57268 中芯华泰六乙牛Ａ (R 牛证)
按盘价 
0.043 -0.001 (-2.273%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.044 | 63.450 | 41,200,000 | 9,350,000 | 18.700 | 15,250,000 | 0.057 | 19,200,000 | 0.057 |
| 09/09/2026 | 0.063 | 65.000 | 31,600,000 | 5,400,000 | 10.800 | 14,250,000 | 0.068 | 15,100,000 | 0.067 |
| 08/09/2026 | 0.065 | 65.350 | 27,250,000 | 4,550,000 | 9.100 | 11,250,000 | 0.080 | 13,300,000 | 0.081 |
| 07/09/2026 | 0.099 | 68.300 | 7,000,000 | 2,500,000 | 5.000 | 2,800,000 | 0.094 | 1,400,000 | 0.093 |
| 04/09/2026 | 0.081 | 67.200 | 24,750,000 | 3,900,000 | 7.800 | 10,550,000 | 0.095 | 11,850,000 | 0.093 |
| 03/09/2026 | 0.094 | 68.050 | 31,550,000 | 2,600,000 | 5.200 | 15,550,000 | 0.096 | 14,750,000 | 0.096 |
| 02/09/2026 | 0.095 | 68.250 | 30,050,000 | 3,400,000 | 6.800 | 14,350,000 | 0.089 | 15,300,000 | 0.087 |
| 01/09/2026 | 0.106 | 68.850 | 150,000 | 2,450,000 | 4.900 | ||||
| 31/08/2026 | 0.121 | 70.750 | 2,500,000 | 2,450,000 | 4.900 | 650,000 | 0.118 | 1,800,000 | 0.106 |
| 28/08/2026 | 0.120 | 70.150 | 2,100,000 | 1,300,000 | 2.600 | 550,000 | 0.126 | 800,000 | 0.131 |
| 27/08/2026 | 0.129 | 71.300 | 3,850,000 | 1,050,000 | 2.100 | 800,000 | 0.133 | ||
| 26/08/2026 | 0.114 | 69.700 | 7,050,000 | 1,850,000 | 3.700 | 4,400,000 | 0.114 | 100,000 | 0.119 |
| 25/08/2026 | 0.092 | 67.850 | 28,650,000 | 6,150,000 | 12.300 | 12,200,000 | 0.078 | 15,050,000 | 0.078 |
| 24/08/2026 | 0.082 | 66.750 | 4,950,000 | 3,300,000 | 6.600 | 700,000 | 0.111 | 3,000,000 | 0.100 |
| 21/08/2026 | 0.144 | 72.500 | 1,250,000 | 1,000,000 | 2.000 | 1,150,000 | 0.138 | ||
| 20/08/2026 | 0.133 | 72.100 | 4,800,000 | 2,150,000 | 4.300 | 2,250,000 | 0.155 | 1,850,000 | 0.153 |
| 19/08/2026 | 0.143 | 73.000 | 31,400,000 | 2,550,000 | 5.100 | 18,850,000 | 0.153 | 10,500,000 | 0.152 |
| 18/08/2026 | 0.173 | 75.850 | 19,550,000 | 10,900,000 | 21.800 | 8,450,000 | 0.167 | 10,250,000 | 0.162 |
| 17/08/2026 | 0.169 | 75.150 | 9,900,000 | 9,100,000 | 18.200 | 4,100,000 | 0.162 | 2,450,000 | 0.150 |
| 14/08/2026 | 0.128 | 70.800 | 32,850,000 | 10,750,000 | 21.500 | 14,450,000 | 0.125 | 12,900,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |