57290 美团摩通八甲熊Ｃ (R 熊证)
按盘价 
0.071 -0.015 (-17.442%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.086 | 90.300 | 2,220,000 | 350,000 | 0.438 | 990,000 | 0.081 | 900,000 | 0.077 |
| 27/07/2026 | 0.091 | 89.300 | 2,060,000 | 440,000 | 0.550 | 860,000 | 0.091 | 760,000 | 0.084 |
| 24/07/2026 | 0.114 | 86.700 | 990,000 | 540,000 | 0.675 | 350,000 | 0.116 | 490,000 | 0.115 |
| 23/07/2026 | 0.109 | 87.300 | 960,000 | 400,000 | 0.500 | 450,000 | 0.103 | 510,000 | 0.100 |
| 22/07/2026 | 0.144 | 83.650 | 10,000 | 340,000 | 0.425 | 10,000 | 0.145 | ||
| 21/07/2026 | 0.127 | 85.200 | 20,000 | 350,000 | 0.438 | 10,000 | 0.120 | 10,000 | 0.127 |
| 20/07/2026 | 0.116 | 86.300 | 20,000 | 350,000 | 0.438 | ||||
| 17/07/2026 | 0.143 | 83.650 | 130,000 | 350,000 | 0.438 | 70,000 | 0.142 | ||
| 16/07/2026 | 0.107 | 87.200 | 1,830,000 | 420,000 | 0.525 | 1,110,000 | 0.108 | 430,000 | 0.106 |
| 15/07/2026 | 0.140 | 83.400 | 3,830,000 | 1,100,000 | 1.375 | 1,140,000 | 0.147 | 1,700,000 | 0.141 |
| 14/07/2026 | 0.180 | 79.200 | 870,000 | 540,000 | 0.675 | 380,000 | 0.172 | 390,000 | 0.184 |
| 13/07/2026 | 0.186 | 77.950 | 2,260,000 | 530,000 | 0.662 | 960,000 | 0.190 | 1,300,000 | 0.187 |
| 10/07/2026 | 0.178 | 78.700 | 640,000 | 190,000 | 0.238 | 360,000 | 0.185 | 100,000 | 0.173 |
| 09/07/2026 | 0.179 | 78.500 | 790,000 | 450,000 | 0.562 | 430,000 | 0.160 | ||
| 08/07/2026 | 0.160 | 80.900 | 290,000 | 880,000 | 1.100 | ||||
| 07/07/2026 | 0.180 | 78.350 | 940,000 | 880,000 | 1.100 | 340,000 | 0.171 | ||
| 06/07/2026 | 0.212 | 74.950 | 500,000 | 540,000 | 0.675 | 500,000 | 0.215 | ||
| 03/07/2026 | 0.240 | 71.600 | 0 | 40,000 | 0.050 | ||||
| 02/07/2026 | 0.245 | 70.850 | 20,000 | 40,000 | 0.050 | 20,000 | 0.239 | ||
| 30/06/2026 | 0.270 | 68.500 | 0 | 60,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |