57291 阿里瑞银六九牛５ (R 牛证)
按盘价 
0.083 +0.036 (+76.596%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.047 | 126.500 | 27,310,000 | 10,420,000 | 17.370 | 12,350,000 | 0.044 | 3,230,000 | 0.058 |
| 27/04/2026 | 0.085 | 130.200 | 31,530,000 | 19,540,000 | 32.570 | 12,750,000 | 0.098 | 12,850,000 | 0.093 |
| 24/04/2026 | 0.099 | 131.800 | 28,140,000 | 19,440,000 | 32.400 | 7,070,000 | 0.086 | 5,110,000 | 0.090 |
| 23/04/2026 | 0.084 | 130.400 | 28,300,000 | 21,400,000 | 35.670 | 8,550,000 | 0.092 | 1,770,000 | 0.092 |
| 22/04/2026 | 0.098 | 131.500 | 38,490,000 | 28,180,000 | 46.970 | 3,950,000 | 0.095 | 17,080,000 | 0.100 |
| 21/04/2026 | 0.143 | 136.300 | 24,980,000 | 15,050,000 | 25.080 | 8,130,000 | 0.145 | 6,530,000 | 0.138 |
| 20/04/2026 | 0.150 | 137.000 | 64,890,000 | 16,650,000 | 27.750 | 18,430,000 | 0.153 | 31,280,000 | 0.150 |
| 17/04/2026 | 0.146 | 136.400 | 38,470,000 | 3,800,000 | 6.330 | 14,680,000 | 0.145 | 16,780,000 | 0.145 |
| 16/04/2026 | 0.143 | 135.800 | 22,910,000 | 1,700,000 | 2.830 | 9,360,000 | 0.126 | 11,060,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |