57313 恒指瑞银八乙熊３ (R 熊证)
按盘价 
0.129 -0.029 (-18.354%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.158 | 25,310.850 | 2,180,000 | 620,000 | 0.310 | 940,000 | 0.163 | 1,240,000 | 0.163 |
| 27/07/2026 | 0.165 | 25,207.180 | 320,000 | 320,000 | 0.160 | 320,000 | 0.165 | ||
| 24/07/2026 | 0.188 | 24,963.230 | 300,000 | 0 | 0.000 | 300,000 | 0.195 | ||
| 23/07/2026 | 0.166 | 25,210.810 | 900,000 | 300,000 | 0.150 | 300,000 | 0.179 | 600,000 | 0.173 |
| 22/07/2026 | 0.196 | 24,892.660 | 1,250,000 | 0 | 0.000 | 650,000 | 0.190 | 600,000 | 0.188 |
| 21/07/2026 | 0.173 | 25,132.290 | 1,250,000 | 50,000 | 0.030 | 600,000 | 0.177 | 650,000 | 0.174 |
| 20/07/2026 | 0.174 | 25,143.050 | 600,000 | 0 | 0.000 | 300,000 | 0.179 | 300,000 | 0.177 |
| 17/07/2026 | 0.229 | 24,562.240 | 300,000 | 0 | 0.000 | 300,000 | 0.206 | ||
| 16/07/2026 | 0.184 | 25,008.600 | 300,000 | 300,000 | 0.150 | 300,000 | 0.190 | ||
| 15/07/2026 | 0.214 | 24,681.100 | 0 | 0 | 0.000 | ||||
| 14/07/2026 | 0.240 | 24,340.730 | 900,000 | 0 | 0.000 | 600,000 | 0.273 | 300,000 | 0.260 |
| 13/07/2026 | 0.260 | 24,213.720 | 0 | 300,000 | 0.150 | ||||
| 10/07/2026 | 0.260 | 24,175.120 | 650,000 | 300,000 | 0.150 | 350,000 | 0.265 | 300,000 | 0.260 |
| 09/07/2026 | 0.270 | 24,030.180 | 150,000 | 350,000 | 0.180 | 150,000 | 0.270 | ||
| 08/07/2026 | 0.255 | 24,199.460 | 1,100,000 | 500,000 | 0.250 | 300,000 | 0.260 | 800,000 | 0.271 |
| 07/07/2026 | 0.315 | 23,496.890 | 0 | 0 | 0.000 | ||||
| 06/07/2026 | 0.310 | 23,616.320 | 0 | 0 | 0.000 | ||||
| 03/07/2026 | 0.335 | 23,350.030 | 0 | 0 | 0.000 | ||||
| 02/07/2026 | 0.360 | 23,055.030 | 0 | 0 | 0.000 | ||||
| 30/06/2026 | 0.370 | 22,881.020 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 09:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |