57324 港交瑞银八九牛Ｋ (R 牛证)
按盘价 
0.058 -0.008 (-12.121%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.066 | 397.000 | 1,010,000 | 13,365,000 | 13.360 | 20,000 | 0.065 | 585,000 | 0.066 |
| 09/09/2026 | 0.075 | 400.400 | 1,415,000 | 12,800,000 | 12.800 | 430,000 | 0.074 | 840,000 | 0.073 |
| 08/09/2026 | 0.078 | 402.000 | 3,220,000 | 12,390,000 | 12.390 | 1,090,000 | 0.077 | 1,485,000 | 0.077 |
| 07/09/2026 | 0.081 | 404.000 | 4,775,000 | 11,995,000 | 12.000 | 650,000 | 0.083 | 3,060,000 | 0.082 |
| 04/09/2026 | 0.093 | 408.800 | 5,010,000 | 9,585,000 | 9.590 | 2,430,000 | 0.095 | 150,000 | 0.094 |
| 03/09/2026 | 0.079 | 403.400 | 4,070,000 | 11,865,000 | 11.870 | 1,005,000 | 0.082 | 1,965,000 | 0.081 |
| 02/09/2026 | 0.080 | 404.400 | 2,835,000 | 10,905,000 | 10.900 | 295,000 | 0.074 | 1,135,000 | 0.072 |
| 01/09/2026 | 0.086 | 405.600 | 7,020,000 | 10,065,000 | 10.060 | 1,835,000 | 0.090 | 3,545,000 | 0.091 |
| 31/08/2026 | 0.106 | 417.770 | 2,240,000 | 8,355,000 | 8.360 | 1,450,000 | 0.103 | 135,000 | 0.101 |
| 28/08/2026 | 0.106 | 416.570 | 12,160,000 | 9,670,000 | 9.670 | 8,580,000 | 0.105 | 80,000 | 0.108 |
| 27/08/2026 | 0.101 | 414.770 | 2,040,000 | 18,170,000 | 18.170 | 825,000 | 0.098 | 260,000 | 0.097 |
| 26/08/2026 | 0.098 | 413.370 | 4,210,000 | 18,735,000 | 18.730 | 2,650,000 | 0.102 | 15,000 | 0.101 |
| 25/08/2026 | 0.092 | 410.370 | 1,550,000 | 21,370,000 | 21.370 | 560,000 | 0.092 | 360,000 | 0.092 |
| 24/08/2026 | 0.094 | 410.370 | 3,530,000 | 21,570,000 | 21.570 | 1,690,000 | 0.093 | 585,000 | 0.091 |
| 21/08/2026 | 0.098 | 413.570 | 10,375,000 | 22,675,000 | 22.680 | 3,185,000 | 0.099 | 1,755,000 | 0.098 |
| 20/08/2026 | 0.094 | 410.370 | 5,885,000 | 24,105,000 | 24.100 | 2,970,000 | 0.092 | 25,000 | 0.087 |
| 19/08/2026 | 0.084 | 407.170 | 9,110,000 | 27,050,000 | 27.050 | 2,400,000 | 0.077 | 725,000 | 0.071 |
| 18/08/2026 | 0.069 | 397.570 | 13,170,000 | 28,725,000 | 28.730 | 2,670,000 | 0.066 | 6,445,000 | 0.066 |
| 17/08/2026 | 0.075 | 398.770 | 10,530,000 | 24,950,000 | 24.950 | 465,000 | 0.074 | 8,035,000 | 0.074 |
| 14/08/2026 | 0.073 | 398.970 | 4,030,000 | 17,380,000 | 17.380 | 735,000 | 0.072 | 1,225,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |