57327 平安瑞银八十牛Ｓ (R 牛证)
按盘价 
0.049 +0.028 (+133.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.021 | 60.050 | 5,045,000 | 3,260,000 | 4.080 | 2,520,000 | 0.022 | 1,295,000 | 0.028 |
| 27/04/2026 | 0.029 | 60.900 | 710,000 | 4,485,000 | 5.610 | 385,000 | 0.028 | 255,000 | 0.030 |
| 24/04/2026 | 0.028 | 60.950 | 1,820,000 | 4,615,000 | 5.770 | 80,000 | 0.028 | 1,470,000 | 0.030 |
| 23/04/2026 | 0.026 | 60.700 | 900,000 | 3,225,000 | 4.030 | 310,000 | 0.026 | 260,000 | 0.027 |
| 22/04/2026 | 0.032 | 61.300 | 2,640,000 | 3,275,000 | 4.090 | 875,000 | 0.030 | 1,210,000 | 0.032 |
| 21/04/2026 | 0.033 | 61.450 | 3,445,000 | 2,940,000 | 3.670 | 865,000 | 0.033 | 2,495,000 | 0.034 |
| 20/04/2026 | 0.032 | 61.500 | 4,430,000 | 1,310,000 | 1.640 | 1,690,000 | 0.029 | 2,185,000 | 0.029 |
| 17/04/2026 | 0.027 | 60.600 | 3,875,000 | 815,000 | 1.020 | 2,130,000 | 0.028 | 1,305,000 | 0.031 |
| 16/04/2026 | 0.043 | 62.650 | 2,085,000 | 1,640,000 | 2.050 | 105,000 | 0.044 | 1,745,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |