57367 恒指花旗八甲熊Ｃ (R 熊证)
按盘价 
0.093 -0.031 (-25.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.124 | 25,310.850 | 1,280,000 | 1,250,000 | 0.350 | 900,000 | 0.136 | 380,000 | 0.128 |
| 27/07/2026 | 0.129 | 25,207.180 | 1,920,000 | 1,770,000 | 0.500 | 200,000 | 0.126 | 1,720,000 | 0.130 |
| 24/07/2026 | 0.155 | 24,963.230 | 1,240,000 | 250,000 | 0.070 | 740,000 | 0.158 | 500,000 | 0.157 |
| 23/07/2026 | 0.131 | 25,210.810 | 230,000 | 490,000 | 0.140 | 10,000 | 0.130 | 220,000 | 0.129 |
| 22/07/2026 | 0.165 | 24,892.660 | 350,000 | 280,000 | 0.080 | 220,000 | 0.159 | 80,000 | 0.165 |
| 21/07/2026 | 0.136 | 25,132.290 | 370,000 | 420,000 | 0.120 | 100,000 | 0.140 | 10,000 | 0.130 |
| 20/07/2026 | 0.137 | 25,143.050 | 8,600,000 | 510,000 | 0.140 | 3,360,000 | 0.140 | 3,860,000 | 0.144 |
| 17/07/2026 | 0.198 | 24,562.240 | 340,000 | 10,000 | 0.000 | 260,000 | 0.185 | 80,000 | 0.180 |
| 16/07/2026 | 0.147 | 25,008.600 | 100,000 | 190,000 | 0.050 | 100,000 | 0.145 | ||
| 15/07/2026 | 0.177 | 24,681.100 | 60,000 | 90,000 | 0.030 | 60,000 | 0.176 | ||
| 14/07/2026 | 0.206 | 24,340.730 | 70,000 | 30,000 | 0.010 | 20,000 | 0.246 | 50,000 | 0.233 |
| 13/07/2026 | 0.221 | 24,213.720 | 50,000 | 0 | 0.000 | 30,000 | 0.216 | 20,000 | 0.200 |
| 10/07/2026 | 0.223 | 24,175.120 | 2,010,000 | 10,000 | 0.000 | 1,000,000 | 0.210 | 1,010,000 | 0.209 |
| 09/07/2026 | 0.237 | 24,030.180 | 40,000 | 0 | 0.000 | 20,000 | 0.241 | 20,000 | 0.223 |
| 08/07/2026 | 0.229 | 24,199.460 | 0 | 0 | 0.000 | ||||
| 07/07/2026 | 0.290 | 23,496.890 | 0 | 0 | 0.000 | ||||
| 06/07/2026 | 0.290 | 23,616.320 | 0 | 0 | 0.000 | ||||
| 03/07/2026 | 0.310 | 23,350.030 | 0 | 0 | 0.000 | ||||
| 02/07/2026 | 0.340 | 23,055.030 | 0 | 0 | 0.000 | ||||
| 30/06/2026 | 0.345 | 22,881.020 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 13:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |