57371 恒指国君八三熊Ｘ (R 熊证)
按盘价 
0.072 -0.040 (-35.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.112 | 25,679.780 | 3,270,000 | 1,690,000 | 1.127 | 1,160,000 | 0.108 | 410,000 | 0.095 |
| 27/04/2026 | 0.082 | 25,925.650 | 6,040,000 | 2,440,000 | 1.627 | 2,390,000 | 0.078 | 20,000 | 0.082 |
| 24/04/2026 | 0.081 | 25,978.070 | 35,800,000 | 4,810,000 | 3.207 | 2,710,000 | 0.096 | ||
| 23/04/2026 | 0.087 | 25,915.200 | 37,590,000 | 7,520,000 | 5.013 | 1,480,000 | 0.085 | 3,480,000 | 0.088 |
| 22/04/2026 | 0.059 | 26,163.240 | 6,540,930,000 | 5,520,000 | 3.680 | 3,227,190,000 | 0.059 | 3,228,830,000 | 0.059 |
| 21/04/2026 | 0.027 | 26,487.480 | 40,000,000 | 3,880,000 | 2.587 | 12,870,000 | 0.030 | 7,500,000 | 0.033 |
| 20/04/2026 | 0.039 | 26,361.070 | 50,000,000 | 9,250,000 | 6.167 | 15,740,000 | 0.042 | 19,400,000 | 0.045 |
| 17/04/2026 | 0.064 | 26,160.330 | 82,890,000 | 5,590,000 | 3.727 | 22,470,000 | 0.063 | 3,000,000 | 0.052 |
| 16/04/2026 | 0.037 | 26,394.260 | 3,722,900,000 | 25,060,000 | 16.707 | 1,760,190,000 | 0.063 | 1,781,310,000 | 0.063 |
| 15/04/2026 | 0.083 | 25,947.320 | 2,280,140,000 | 3,940,000 | 2.627 | 1,115,650,000 | 0.069 | 1,119,250,000 | 0.069 |
| 14/04/2026 | 0.093 | 25,872.320 | 400,000 | 340,000 | 0.227 | 10,000 | 0.098 | 350,000 | 0.095 |
| 13/04/2026 | 0.118 | 25,660.850 | 100,000 | 0 | 0.000 | 100,000 | 0.124 | ||
| 10/04/2026 | 0.094 | 25,893.540 | 2,970,000 | 100,000 | 0.067 | 1,400,000 | 0.088 | 1,470,000 | 0.084 |
| 09/04/2026 | 0.109 | 25,752.400 | 2,620,000 | 30,000 | 0.020 | 1,310,000 | 0.103 | 1,290,000 | 0.098 |
| 08/04/2026 | 0.090 | 25,893.020 | 1,690,000 | 50,000 | 0.033 | 800,000 | 0.094 | 850,000 | 0.092 |
| 02/04/2026 | 0.175 | 25,116.530 | 300,000 | 0 | 0.000 | 160,000 | 0.178 | 80,000 | 0.170 |
| 01/04/2026 | 0.156 | 25,294.030 | 80,000 | 80,000 | 0.053 | 80,000 | 0.150 | ||
| 31/03/2026 | 0.205 | 24,788.140 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 0.208 | 24,750.790 | 20,000 | 0 | 0.000 | 10,000 | 0.211 | ||
| 27/03/2026 | 0.187 | 24,951.880 | 10,000 | 10,000 | 0.007 | 10,000 | 0.208 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |