57373 恒指国君七乙牛５
按盘价 
0.091 +0.023 (+33.824%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.068 | 24,249.290 | 370,000 | 530,000 | 0.353 | 150,000 | 0.068 | 200,000 | 0.059 |
| 10/06/2026 | 0.079 | 24,407.960 | 200,000 | 480,000 | 0.320 | 200,000 | 0.080 | ||
| 09/06/2026 | 0.088 | 24,565.900 | 0 | 280,000 | 0.187 | ||||
| 08/06/2026 | 0.090 | 24,657.060 | 0 | 280,000 | 0.187 | ||||
| 05/06/2026 | 0.107 | 24,961.950 | 70,000 | 280,000 | 0.187 | 70,000 | 0.107 | ||
| 04/06/2026 | 0.120 | 25,253.400 | 60,000 | 210,000 | 0.140 | 60,000 | 0.127 | ||
| 03/06/2026 | 0.139 | 25,633.210 | 0 | 150,000 | 0.100 | ||||
| 02/06/2026 | 0.157 | 26,038.320 | 20,000 | 150,000 | 0.100 | 20,000 | 0.144 | ||
| 01/06/2026 | 0.125 | 25,398.180 | 150,000 | 170,000 | 0.113 | 150,000 | 0.120 | ||
| 29/05/2026 | 0.115 | 25,182.390 | 80,000 | 20,000 | 0.013 | 80,000 | 0.115 | ||
| 28/05/2026 | 0.105 | 25,006.160 | 80,000 | 100,000 | 0.067 | 80,000 | 0.105 | ||
| 27/05/2026 | 0.121 | 25,328.230 | 0 | 20,000 | 0.013 | ||||
| 26/05/2026 | 0.136 | 25,599.450 | 120,000 | 20,000 | 0.013 | 100,000 | 0.139 | 20,000 | 0.140 |
| 22/05/2026 | 0.134 | 25,606.030 | 0 | 100,000 | 0.067 | ||||
| 21/05/2026 | 0.125 | 25,386.520 | 30,000 | 100,000 | 0.067 | 30,000 | 0.142 | ||
| 20/05/2026 | 0.136 | 25,651.120 | 30,000 | 130,000 | 0.087 | 30,000 | 0.137 | ||
| 19/05/2026 | 0.144 | 25,797.850 | 60,000 | 100,000 | 0.067 | 30,000 | 0.145 | 30,000 | 0.143 |
| 18/05/2026 | 0.137 | 25,675.180 | 0 | 100,000 | 0.067 | ||||
| 15/05/2026 | 0.152 | 25,962.730 | 100,000 | 100,000 | 0.067 | 100,000 | 0.153 | ||
| 14/05/2026 | 0.170 | 26,389.040 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |