57375 中芯瑞银七六牛Ｂ (R 牛证)
按盘价 
0.063 +0.004 (+6.780%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.059 | 56.800 | 5,960,000 | 6,310,000 | 3.160 | 250,000 | 0.058 | 1,930,000 | 0.062 |
| 07/10/2026 | 0.080 | 60.900 | 1,640,000 | 4,630,000 | 2.310 | 1,270,000 | 0.080 | 250,000 | 0.079 |
| 06/10/2026 | 0.084 | 61.550 | 1,900,000 | 5,650,000 | 2.830 | 590,000 | 0.084 | 640,000 | 0.084 |
| 05/10/2026 | 0.082 | 61.300 | 3,200,000 | 5,600,000 | 2.800 | 2,830,000 | 0.083 | ||
| 02/10/2026 | 0.077 | 60.250 | 380,000 | 8,430,000 | 4.210 | 50,000 | 0.077 | ||
| 30/09/2026 | 0.078 | 60.650 | 10,620,000 | 8,480,000 | 4.240 | 1,870,000 | 0.078 | 7,030,000 | 0.078 |
| 29/09/2026 | 0.083 | 61.050 | 2,850,000 | 3,320,000 | 1.660 | 320,000 | 0.083 | 200,000 | 0.078 |
| 28/09/2026 | 0.083 | 61.050 | 3,800,000 | 3,440,000 | 1.720 | 3,290,000 | 0.084 | ||
| 25/09/2026 | 0.096 | 63.350 | 10,000 | 150,000 | 0.070 | 10,000 | 0.090 | ||
| 24/09/2026 | 0.097 | 63.800 | 0 | 140,000 | 0.070 | ||||
| 23/09/2026 | 0.098 | 63.800 | 10,000 | 140,000 | 0.070 | 10,000 | 0.098 | ||
| 22/09/2026 | 0.100 | 64.300 | 130,000 | 130,000 | 0.070 | 130,000 | 0.105 | ||
| 21/09/2026 | 0.106 | 65.600 | 0 | 0 | 0.000 | ||||
| 18/09/2026 | 0.103 | 65.150 | 0 | 0 | 0.000 | ||||
| 17/09/2026 | 0.090 | 62.400 | 20,000 | 0 | 0.000 | 10,000 | 0.088 | 10,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 15:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |