57376 快手瑞银七七牛Ｆ (R 牛证)
按盘价 
0.033 -0.001 (-2.941%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.034 | 27.200 | 14,980,000 | 13,800,000 | 11.500 | 4,760,000 | 0.036 | 10,020,000 | 0.034 |
| 26/10/2026 | 0.037 | 27.600 | 18,820,000 | 8,540,000 | 7.120 | 8,120,000 | 0.037 | 10,700,000 | 0.037 |
| 23/10/2026 | 0.038 | 27.900 | 3,220,000 | 5,960,000 | 4.970 | 3,100,000 | 0.035 | ||
| 22/10/2026 | 0.032 | 26.780 | 17,960,000 | 9,060,000 | 7.550 | 4,980,000 | 0.034 | 12,120,000 | 0.035 |
| 21/10/2026 | 0.040 | 28.040 | 980,000 | 1,920,000 | 1.600 | 980,000 | 0.042 | ||
| 20/10/2026 | 0.044 | 28.700 | 0 | 2,900,000 | 2.420 | ||||
| 16/10/2026 | 0.047 | 29.300 | 1,000,000 | 2,900,000 | 2.420 | ||||
| 15/10/2026 | 0.042 | 28.580 | 1,100,000 | 2,900,000 | 2.420 | 100,000 | 0.042 | 1,000,000 | 0.042 |
| 14/10/2026 | 0.047 | 29.520 | 0 | 2,000,000 | 1.670 | ||||
| 13/10/2026 | 0.046 | 29.160 | 0 | 2,000,000 | 1.670 | ||||
| 12/10/2026 | 0.047 | 29.260 | 100,000 | 2,000,000 | 1.670 | 100,000 | 0.048 | ||
| 09/10/2026 | 0.050 | 30.100 | 320,000 | 2,100,000 | 1.750 | 160,000 | 0.046 | 160,000 | 0.045 |
| 08/10/2026 | 0.043 | 28.540 | 160,000 | 2,100,000 | 1.750 | 140,000 | 0.043 | ||
| 07/10/2026 | 0.048 | 29.700 | 100,000 | 1,960,000 | 1.630 | 100,000 | 0.049 | ||
| 06/10/2026 | 0.050 | 30.180 | 0 | 1,860,000 | 1.550 | ||||
| 05/10/2026 | 0.048 | 29.500 | 0 | 1,860,000 | 1.550 | ||||
| 02/10/2026 | 0.048 | 29.580 | 200,000 | 1,860,000 | 1.550 | 200,000 | 0.048 | ||
| 30/09/2026 | 0.054 | 30.940 | 0 | 1,660,000 | 1.380 | ||||
| 29/09/2026 | 0.052 | 30.240 | 0 | 1,660,000 | 1.380 | ||||
| 28/09/2026 | 0.053 | 30.700 | 0 | 1,660,000 | 1.380 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |