57409 平安摩利七十牛Ｊ (R 牛证)
按盘价 
0.068 -0.005 (-6.849%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.073 | 54.000 | 80,000 | 310,000 | 0.517 | 80,000 | 0.074 | ||
| 10/09/2026 | 0.080 | 54.850 | 0 | 230,000 | 0.383 | ||||
| 09/09/2026 | 0.085 | 55.450 | 0 | 230,000 | 0.383 | ||||
| 08/09/2026 | 0.085 | 55.250 | 0 | 230,000 | 0.383 | ||||
| 07/09/2026 | 0.094 | 56.250 | 0 | 230,000 | 0.383 | ||||
| 04/09/2026 | 0.101 | 57.150 | 0 | 230,000 | 0.383 | ||||
| 03/09/2026 | 0.098 | 56.950 | 0 | 230,000 | 0.383 | ||||
| 02/09/2026 | 0.086 | 55.450 | 0 | 230,000 | 0.383 | ||||
| 01/09/2026 | 0.087 | 55.607 | 0 | 230,000 | 0.383 | ||||
| 31/08/2026 | 0.084 | 55.407 | 50,000 | 230,000 | 0.383 | 50,000 | 0.084 | ||
| 28/08/2026 | 0.091 | 55.757 | 0 | 180,000 | 0.300 | ||||
| 27/08/2026 | 0.094 | 56.057 | 0 | 180,000 | 0.300 | ||||
| 26/08/2026 | 0.097 | 56.507 | 0 | 180,000 | 0.300 | ||||
| 25/08/2026 | 0.086 | 55.257 | 1,510,000 | 180,000 | 0.300 | 755,000 | 0.086 | ||
| 24/08/2026 | 0.086 | 55.457 | 755,000 | 935,000 | 1.558 | 755,000 | 0.088 | ||
| 21/08/2026 | 0.083 | 55.057 | 30,000 | 180,000 | 0.300 | 30,000 | 0.082 | ||
| 20/08/2026 | 0.065 | 52.957 | 0 | 210,000 | 0.350 | ||||
| 19/08/2026 | 0.065 | 53.157 | 0 | 210,000 | 0.350 | ||||
| 18/08/2026 | 0.063 | 52.757 | 35,000 | 210,000 | 0.350 | 35,000 | 0.064 | ||
| 17/08/2026 | 0.071 | 53.657 | 0 | 175,000 | 0.292 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/09/2026 15:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |