57415 恒指信证八七熊Ｗ (R 熊证)
按盘价 
0.168 +0.013 (+8.387%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.155 | 24,954.470 | 30,000 | 80,000 | 0.040 | 30,000 | 0.158 | ||
| 09/09/2026 | 0.126 | 25,274.960 | 0 | 110,000 | 0.060 | ||||
| 08/09/2026 | 0.122 | 25,317.180 | 0 | 110,000 | 0.060 | ||||
| 07/09/2026 | 0.114 | 25,413.120 | 130,000 | 110,000 | 0.060 | 110,000 | 0.110 | 20,000 | 0.103 |
| 04/09/2026 | 0.089 | 25,650.870 | 90,000 | 200,000 | 0.100 | 90,000 | 0.086 | ||
| 03/09/2026 | 0.136 | 25,213.310 | 40,000 | 110,000 | 0.060 | 20,000 | 0.136 | 20,000 | 0.109 |
| 02/09/2026 | 0.126 | 25,311.210 | 30,000 | 110,000 | 0.060 | 20,000 | 0.150 | 10,000 | 0.126 |
| 01/09/2026 | 0.126 | 25,329.730 | 120,000 | 120,000 | 0.060 | 120,000 | 0.130 | ||
| 31/08/2026 | 0.109 | 25,566.990 | 150,000 | 240,000 | 0.120 | 30,000 | 0.127 | 80,000 | 0.120 |
| 28/08/2026 | 0.102 | 25,584.790 | 150,000 | 190,000 | 0.100 | 50,000 | 0.102 | 100,000 | 0.104 |
| 27/08/2026 | 0.103 | 25,565.740 | 40,000 | 140,000 | 0.070 | 20,000 | 0.103 | 20,000 | 0.101 |
| 26/08/2026 | 0.096 | 25,652.970 | 80,000 | 140,000 | 0.070 | 40,000 | 0.095 | 40,000 | 0.085 |
| 25/08/2026 | 0.111 | 25,511.100 | 0 | 140,000 | 0.070 | ||||
| 24/08/2026 | 0.113 | 25,517.330 | 720,000 | 140,000 | 0.070 | 700,000 | 0.104 | ||
| 21/08/2026 | 0.065 | 26,009.460 | 1,080,000 | 840,000 | 0.420 | 230,000 | 0.071 | 840,000 | 0.073 |
| 20/08/2026 | 0.088 | 25,698.490 | 200,000 | 230,000 | 0.120 | 50,000 | 0.087 | 150,000 | 0.085 |
| 19/08/2026 | 0.112 | 25,495.070 | 300,000 | 130,000 | 0.070 | 300,000 | 0.122 | ||
| 18/08/2026 | 0.113 | 25,471.150 | 810,000 | 430,000 | 0.220 | 510,000 | 0.125 | 300,000 | 0.114 |
| 17/08/2026 | 0.111 | 25,453.230 | 5,520,000 | 640,000 | 0.320 | 2,500,000 | 0.108 | 2,660,000 | 0.119 |
| 14/08/2026 | 0.143 | 25,116.850 | 6,110,000 | 480,000 | 0.240 | 2,930,000 | 0.141 | 2,890,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |