57417 百度瑞银八九熊Ｂ (R 熊证)
按盘价 
0.035 -0.003 (-7.895%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.038 | 75.250 | 100,000 | 362,500 | 0.360 | 100,000 | 0.037 | ||
| 26/10/2026 | 0.036 | 76.400 | 1,700,000 | 262,500 | 0.260 | 945,000 | 0.038 | 702,500 | 0.039 |
| 23/10/2026 | 0.037 | 75.950 | 5,895,000 | 505,000 | 0.510 | 5,392,500 | 0.038 | 360,000 | 0.037 |
| 22/10/2026 | 0.038 | 75.100 | 6,140,000 | 5,537,500 | 5.540 | 600,000 | 0.037 | 5,537,500 | 0.037 |
| 21/10/2026 | 0.035 | 77.700 | 800,000 | 600,000 | 0.600 | 100,000 | 0.032 | 700,000 | 0.034 |
| 20/10/2026 | 0.033 | 78.600 | 400,000 | 0 | 0.000 | 200,000 | 0.033 | 200,000 | 0.033 |
| 16/10/2026 | 0.031 | 79.450 | 100,000 | 0 | 0.000 | 100,000 | 0.030 | ||
| 15/10/2026 | 0.033 | 78.350 | 292,500 | 100,000 | 0.100 | 192,500 | 0.032 | 100,000 | 0.033 |
| 14/10/2026 | 0.026 | 82.050 | 192,500 | 192,500 | 0.190 | 192,500 | 0.026 | ||
| 13/10/2026 | 0.027 | 81.650 | 0 | 0 | 0.000 | ||||
| 12/10/2026 | 0.027 | 81.800 | 0 | 0 | 0.000 | ||||
| 09/10/2026 | 0.026 | 83.000 | 0 | 0 | 0.000 | ||||
| 08/10/2026 | 0.026 | 82.150 | 0 | 0 | 0.000 | ||||
| 07/10/2026 | 0.022 | 84.750 | 0 | 0 | 0.000 | ||||
| 06/10/2026 | 0.021 | 86.150 | 0 | 0 | 0.000 | ||||
| 05/10/2026 | 0.025 | 83.400 | 0 | 0 | 0.000 | ||||
| 02/10/2026 | 0.025 | 83.200 | 0 | 0 | 0.000 | ||||
| 30/09/2026 | 0.021 | 85.800 | 317,500 | 0 | 0.000 | 317,500 | 0.022 | ||
| 29/09/2026 | 0.022 | 84.900 | 0 | 317,500 | 0.320 | ||||
| 28/09/2026 | 0.020 | 85.550 | 442,500 | 317,500 | 0.320 | 442,500 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |