57452 恒指法巴八九牛Ｊ (R 牛证)
按盘价 
0.085 +0.046 (+117.949%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.039 | 24,249.290 | 202,090,000 | 62,740,000 | 25.096 | 29,160,000 | 0.032 | 79,340,000 | 0.030 |
| 10/06/2026 | 0.058 | 24,407.960 | 65,390,000 | 12,560,000 | 5.024 | 13,970,000 | 0.053 | 11,020,000 | 0.051 |
| 09/06/2026 | 0.076 | 24,565.900 | 29,170,000 | 15,510,000 | 6.204 | 10,370,000 | 0.074 | 10,830,000 | 0.080 |
| 08/06/2026 | 0.080 | 24,657.060 | 32,100,000 | 15,050,000 | 6.020 | 6,350,000 | 0.085 | 16,670,000 | 0.083 |
| 05/06/2026 | 0.113 | 24,961.950 | 2,440,000 | 4,730,000 | 1.892 | 300,000 | 0.120 | 2,140,000 | 0.121 |
| 04/06/2026 | 0.139 | 25,253.400 | 1,650,000 | 2,890,000 | 1.156 | 670,000 | 0.153 | 980,000 | 0.142 |
| 03/06/2026 | 0.175 | 25,633.210 | 1,010,000 | 2,580,000 | 1.032 | 900,000 | 0.180 | 110,000 | 0.175 |
| 02/06/2026 | 0.214 | 26,038.320 | 1,840,000 | 3,370,000 | 1.348 | 1,060,000 | 0.183 | 780,000 | 0.191 |
| 01/06/2026 | 0.151 | 25,398.180 | 140,000 | 3,650,000 | 1.460 | 10,000 | 0.158 | 130,000 | 0.149 |
| 29/05/2026 | 0.132 | 25,182.390 | 3,880,000 | 3,530,000 | 1.412 | 1,630,000 | 0.132 | 1,540,000 | 0.129 |
| 28/05/2026 | 0.112 | 25,006.160 | 2,310,000 | 3,620,000 | 1.448 | 660,000 | 0.115 | 1,650,000 | 0.099 |
| 27/05/2026 | 0.139 | 25,328.230 | 550,000 | 2,630,000 | 1.052 | 550,000 | 0.142 | ||
| 26/05/2026 | 0.169 | 25,599.450 | 400,000 | 2,080,000 | 0.832 | 200,000 | 0.179 | 200,000 | 0.177 |
| 22/05/2026 | 0.169 | 25,606.030 | 430,000 | 2,080,000 | 0.832 | 430,000 | 0.173 | ||
| 21/05/2026 | 0.146 | 25,386.520 | 510,000 | 2,510,000 | 1.004 | 510,000 | 0.147 | ||
| 20/05/2026 | 0.169 | 25,651.120 | 400,000 | 2,000,000 | 0.800 | 200,000 | 0.172 | 200,000 | 0.170 |
| 19/05/2026 | 0.182 | 25,797.850 | 0 | 2,000,000 | 0.800 | ||||
| 18/05/2026 | 0.169 | 25,675.180 | 840,000 | 2,000,000 | 0.800 | 840,000 | 0.173 | ||
| 15/05/2026 | 0.199 | 25,962.730 | 1,050,000 | 1,160,000 | 0.464 | 1,050,000 | 0.212 | ||
| 14/05/2026 | 0.237 | 26,389.040 | 0 | 110,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |