57459 比迪法巴六八牛Ｅ (R 牛证)
按盘价 
0.193 +0.044 (+29.530%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.149 | 103.700 | 1,137,000 | 6,396,000 | 15.990 | 807,000 | 0.158 | 300,000 | 0.169 |
| 27/04/2026 | 0.173 | 106.000 | 1,088,000 | 6,903,000 | 17.258 | 1,078,000 | 0.171 | ||
| 24/04/2026 | 0.123 | 101.200 | 759,000 | 5,825,000 | 14.562 | 629,000 | 0.115 | 130,000 | 0.112 |
| 23/04/2026 | 0.149 | 103.500 | 699,000 | 6,324,000 | 15.810 | ||||
| 22/04/2026 | 0.187 | 107.000 | 1,509,000 | 6,324,000 | 15.810 | 800,000 | 0.187 | ||
| 21/04/2026 | 0.204 | 109.100 | 0 | 7,124,000 | 17.810 | ||||
| 20/04/2026 | 0.215 | 110.000 | 698,000 | 7,124,000 | 17.810 | 610,000 | 0.224 | ||
| 17/04/2026 | 0.229 | 111.400 | 0 | 7,734,000 | 19.335 | ||||
| 16/04/2026 | 0.245 | 113.200 | 859,000 | 7,734,000 | 19.335 | 4,000 | 0.230 | ||
| 15/04/2026 | 0.191 | 107.300 | 12,000 | 7,738,000 | 19.345 | ||||
| 14/04/2026 | 0.211 | 109.400 | 35,000 | 7,738,000 | 19.345 | ||||
| 13/04/2026 | 0.218 | 110.300 | 569,000 | 7,738,000 | 19.345 | ||||
| 10/04/2026 | 0.162 | 105.100 | 200,000 | 7,738,000 | 19.345 | 100,000 | 0.171 | ||
| 09/04/2026 | 0.132 | 101.800 | 100,000 | 7,838,000 | 19.595 | ||||
| 08/04/2026 | 0.180 | 106.800 | 1,052,000 | 7,838,000 | 19.595 | 350,000 | 0.148 | ||
| 02/04/2026 | 0.154 | 103.900 | 317,000 | 7,488,000 | 18.720 | 297,000 | 0.162 | ||
| 01/04/2026 | 0.159 | 104.700 | 6,997,000 | 7,191,000 | 17.978 | 2,988,000 | 0.153 | 3,609,000 | 0.148 |
| 31/03/2026 | 0.173 | 105.800 | 5,786,000 | 6,570,000 | 16.425 | 2,221,000 | 0.181 | 2,203,000 | 0.192 |
| 30/03/2026 | 0.171 | 105.800 | 9,081,000 | 6,588,000 | 16.470 | 4,891,000 | 0.177 | 3,968,000 | 0.178 |
| 27/03/2026 | 0.178 | 106.500 | 4,635,000 | 7,511,000 | 18.778 | 1,575,000 | 0.175 | 2,354,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |