57464 恒指摩通八乙牛Ｃ (R 牛证)
按盘价 
0.057 +0.020 (+54.054%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.037 | 25,679.780 | 1,390,000 | 730,000 | 0.182 | 600,000 | 0.040 | 790,000 | 0.043 |
| 27/04/2026 | 0.052 | 25,925.650 | 2,610,000 | 540,000 | 0.135 | 1,280,000 | 0.049 | 1,330,000 | 0.051 |
| 24/04/2026 | 0.052 | 25,978.070 | 2,510,000 | 490,000 | 0.122 | 1,340,000 | 0.048 | 1,110,000 | 0.041 |
| 23/04/2026 | 0.049 | 25,915.200 | 470,000 | 720,000 | 0.180 | 470,000 | 0.049 | ||
| 22/04/2026 | 0.063 | 26,163.240 | 120,000 | 250,000 | 0.062 | 120,000 | 0.063 | ||
| 21/04/2026 | 0.075 | 26,487.480 | 150,000 | 130,000 | 0.032 | 10,000 | 0.075 | 130,000 | 0.075 |
| 20/04/2026 | 0.070 | 26,361.070 | 10,000 | 10,000 | 0.002 | 10,000 | 0.070 | ||
| 17/04/2026 | 0.059 | 26,160.330 | 410,000 | 0 | 0.000 | 210,000 | 0.058 | 200,000 | 0.056 |
| 16/04/2026 | 0.072 | 26,394.260 | 30,000 | 10,000 | 0.002 | 10,000 | 0.059 | 20,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 15:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |