57470 腾讯摩利六乙牛Ｂ (R 牛证)
按盘价 
0.153 +0.040 (+35.398%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.113 | 447.200 | 505,000 | 2,435,000 | 4.058 | 505,000 | 0.121 | ||
| 27/07/2026 | 0.106 | 443.000 | 505,000 | 2,940,000 | 4.900 | ||||
| 24/07/2026 | 0.088 | 434.600 | 1,590,000 | 2,940,000 | 4.900 | 375,000 | 0.087 | ||
| 23/07/2026 | 0.108 | 445.200 | 1,055,000 | 2,565,000 | 4.275 | 810,000 | 0.116 | ||
| 22/07/2026 | 0.102 | 440.600 | 1,465,000 | 3,375,000 | 5.625 | 965,000 | 0.126 | ||
| 21/07/2026 | 0.172 | 474.000 | 290,000 | 2,410,000 | 4.017 | 290,000 | 0.172 | ||
| 20/07/2026 | 0.176 | 477.800 | 920,000 | 2,700,000 | 4.500 | 385,000 | 0.179 | 535,000 | 0.175 |
| 17/07/2026 | 0.143 | 461.600 | 630,000 | 2,550,000 | 4.250 | 380,000 | 0.143 | ||
| 16/07/2026 | 0.191 | 484.000 | 15,000 | 2,170,000 | 3.617 | 5,000 | 0.203 | 10,000 | 0.200 |
| 15/07/2026 | 0.169 | 474.000 | 200,000 | 2,165,000 | 3.608 | 200,000 | 0.169 | ||
| 14/07/2026 | 0.132 | 456.200 | 50,000 | 2,365,000 | 3.942 | 50,000 | 0.128 | ||
| 13/07/2026 | 0.137 | 457.600 | 130,000 | 2,415,000 | 4.025 | 40,000 | 0.162 | ||
| 10/07/2026 | 0.140 | 460.200 | 1,095,000 | 2,455,000 | 4.092 | 355,000 | 0.146 | 440,000 | 0.153 |
| 09/07/2026 | 0.162 | 469.600 | 110,000 | 2,370,000 | 3.950 | 55,000 | 0.159 | ||
| 08/07/2026 | 0.179 | 478.800 | 1,470,000 | 2,315,000 | 3.858 | 935,000 | 0.168 | 45,000 | 0.173 |
| 07/07/2026 | 0.144 | 461.200 | 5,775,000 | 3,205,000 | 5.342 | 2,770,000 | 0.160 | ||
| 06/07/2026 | 0.122 | 452.000 | 5,745,000 | 5,975,000 | 9.958 | 1,185,000 | 0.103 | 1,805,000 | 0.107 |
| 03/07/2026 | 0.081 | 431.200 | 1,690,000 | 5,355,000 | 8.925 | 505,000 | 0.097 | ||
| 02/07/2026 | 0.079 | 430.200 | 3,005,000 | 5,860,000 | 9.767 | 720,000 | 0.107 | ||
| 30/06/2026 | 0.086 | 429.800 | 6,670,000 | 5,140,000 | 8.567 | 3,320,000 | 0.075 | 1,640,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 15:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |