57479 中寿摩通八甲牛Ａ (R 牛证)
按盘价 
0.042 +0.001 (+2.439%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.041 | 27.940 | 100,000 | 920,000 | 1.150 | 100,000 | 0.039 | ||
| 27/07/2026 | 0.049 | 28.660 | 0 | 820,000 | 1.025 | ||||
| 24/07/2026 | 0.046 | 28.440 | 0 | 820,000 | 1.025 | ||||
| 23/07/2026 | 0.047 | 28.600 | 10,000 | 820,000 | 1.025 | 10,000 | 0.046 | ||
| 22/07/2026 | 0.038 | 27.800 | 0 | 830,000 | 1.038 | ||||
| 21/07/2026 | 0.037 | 27.460 | 60,000 | 830,000 | 1.038 | 60,000 | 0.035 | ||
| 20/07/2026 | 0.032 | 27.280 | 1,930,000 | 770,000 | 0.962 | 1,430,000 | 0.033 | 500,000 | 0.032 |
| 17/07/2026 | 0.027 | 26.480 | 1,770,000 | 1,700,000 | 2.125 | 40,000 | 0.026 | 1,430,000 | 0.032 |
| 16/07/2026 | 0.040 | 27.700 | 30,000 | 310,000 | 0.388 | 30,000 | 0.040 | ||
| 15/07/2026 | 0.042 | 28.000 | 190,000 | 340,000 | 0.425 | 190,000 | 0.046 | ||
| 14/07/2026 | 0.048 | 28.620 | 20,000 | 150,000 | 0.188 | 10,000 | 0.047 | 10,000 | 0.044 |
| 13/07/2026 | 0.038 | 27.520 | 0 | 150,000 | 0.188 | ||||
| 10/07/2026 | 0.048 | 28.420 | 0 | 150,000 | 0.188 | ||||
| 09/07/2026 | 0.053 | 28.900 | 0 | 150,000 | 0.188 | ||||
| 08/07/2026 | 0.056 | 29.060 | 20,000 | 150,000 | 0.188 | 20,000 | 0.053 | ||
| 07/07/2026 | 0.050 | 28.300 | 20,000 | 170,000 | 0.213 | 20,000 | 0.054 | ||
| 06/07/2026 | 0.061 | 29.520 | 0 | 190,000 | 0.238 | ||||
| 03/07/2026 | 0.051 | 28.400 | 210,000 | 190,000 | 0.238 | 190,000 | 0.054 | 20,000 | 0.055 |
| 02/07/2026 | 0.046 | 28.080 | 310,000 | 360,000 | 0.450 | 290,000 | 0.050 | 20,000 | 0.047 |
| 30/06/2026 | 0.033 | 26.660 | 510,000 | 630,000 | 0.788 | 40,000 | 0.030 | 470,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 10:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |