57489 港交摩通八乙熊Ｂ (R 熊证)
按盘价 
0.151 +0.003 (+2.027%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.148 | 367.600 | 85,000 | 695,000 | 0.869 | 85,000 | 0.145 | ||
| 26/10/2026 | 0.139 | 372.400 | 2,050,000 | 780,000 | 0.975 | 1,310,000 | 0.141 | 740,000 | 0.140 |
| 23/10/2026 | 0.141 | 370.800 | 795,000 | 1,350,000 | 1.688 | 765,000 | 0.143 | ||
| 22/10/2026 | 0.147 | 367.200 | 130,000 | 2,115,000 | 2.644 | 130,000 | 0.148 | ||
| 21/10/2026 | 0.136 | 372.800 | 0 | 2,245,000 | 2.806 | ||||
| 20/10/2026 | 0.136 | 372.400 | 15,000 | 2,245,000 | 2.806 | 15,000 | 0.136 | ||
| 16/10/2026 | 0.134 | 374.600 | 160,000 | 2,260,000 | 2.825 | 80,000 | 0.133 | 65,000 | 0.134 |
| 15/10/2026 | 0.137 | 371.400 | 0 | 2,275,000 | 2.844 | ||||
| 14/10/2026 | 0.132 | 373.600 | 0 | 2,275,000 | 2.844 | ||||
| 13/10/2026 | 0.123 | 379.600 | 0 | 2,275,000 | 2.844 | ||||
| 12/10/2026 | 0.129 | 375.400 | 15,000 | 2,275,000 | 2.844 | 15,000 | 0.129 | ||
| 09/10/2026 | 0.126 | 377.800 | 0 | 2,290,000 | 2.863 | ||||
| 08/10/2026 | 0.130 | 375.000 | 20,000 | 2,290,000 | 2.863 | 20,000 | 0.130 | ||
| 07/10/2026 | 0.122 | 379.000 | 0 | 2,270,000 | 2.838 | ||||
| 06/10/2026 | 0.122 | 380.000 | 0 | 2,270,000 | 2.838 | ||||
| 05/10/2026 | 0.128 | 378.000 | 0 | 2,270,000 | 2.838 | ||||
| 02/10/2026 | 0.128 | 375.800 | 315,000 | 2,270,000 | 2.838 | 315,000 | 0.123 | ||
| 30/09/2026 | 0.107 | 387.800 | 460,000 | 2,585,000 | 3.231 | 160,000 | 0.107 | ||
| 29/09/2026 | 0.105 | 386.800 | 500,000 | 2,745,000 | 3.431 | 480,000 | 0.104 | ||
| 28/09/2026 | 0.103 | 388.600 | 0 | 2,265,000 | 2.831 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |