57489 港交摩通八乙熊Ｂ (R 熊证)
按盘价 
0.098 +0.004 (+4.255%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.094 | 397.000 | 1,055,000 | 2,420,000 | 3.025 | 225,000 | 0.093 | 425,000 | 0.091 |
| 09/09/2026 | 0.086 | 400.400 | 1,450,000 | 2,220,000 | 2.775 | 800,000 | 0.086 | 260,000 | 0.086 |
| 08/09/2026 | 0.084 | 402.000 | 980,000 | 2,760,000 | 3.450 | 175,000 | 0.083 | 605,000 | 0.085 |
| 07/09/2026 | 0.079 | 404.000 | 1,555,000 | 2,330,000 | 2.912 | 725,000 | 0.080 | 805,000 | 0.076 |
| 04/09/2026 | 0.070 | 408.800 | 2,010,000 | 2,250,000 | 2.812 | 1,000,000 | 0.069 | 955,000 | 0.069 |
| 03/09/2026 | 0.082 | 403.400 | 1,670,000 | 2,295,000 | 2.869 | 770,000 | 0.080 | 760,000 | 0.082 |
| 02/09/2026 | 0.081 | 404.400 | 2,245,000 | 2,305,000 | 2.881 | 1,350,000 | 0.087 | 610,000 | 0.087 |
| 01/09/2026 | 0.075 | 405.600 | 8,060,000 | 3,045,000 | 3.806 | 3,755,000 | 0.073 | 2,725,000 | 0.074 |
| 31/08/2026 | 0.059 | 417.770 | 5,675,000 | 4,075,000 | 5.094 | 1,815,000 | 0.062 | 2,865,000 | 0.063 |
| 28/08/2026 | 0.059 | 416.570 | 175,000 | 3,025,000 | 3.781 | 175,000 | 0.059 | ||
| 27/08/2026 | 0.063 | 414.770 | 820,000 | 2,850,000 | 3.562 | 155,000 | 0.063 | 260,000 | 0.064 |
| 26/08/2026 | 0.066 | 413.370 | 2,405,000 | 2,745,000 | 3.431 | 970,000 | 0.064 | 800,000 | 0.065 |
| 25/08/2026 | 0.070 | 410.370 | 2,395,000 | 2,915,000 | 3.644 | 710,000 | 0.071 | 885,000 | 0.071 |
| 24/08/2026 | 0.070 | 410.370 | 3,860,000 | 2,740,000 | 3.425 | 1,400,000 | 0.069 | 1,850,000 | 0.069 |
| 21/08/2026 | 0.065 | 413.570 | 2,385,000 | 2,290,000 | 2.863 | 855,000 | 0.063 | 825,000 | 0.066 |
| 20/08/2026 | 0.069 | 410.370 | 2,110,000 | 2,320,000 | 2.900 | 480,000 | 0.069 | 1,080,000 | 0.071 |
| 19/08/2026 | 0.076 | 407.170 | 4,615,000 | 1,720,000 | 2.150 | 1,850,000 | 0.085 | 1,205,000 | 0.089 |
| 18/08/2026 | 0.089 | 397.570 | 1,540,000 | 2,365,000 | 2.956 | 535,000 | 0.092 | 875,000 | 0.091 |
| 17/08/2026 | 0.084 | 398.770 | 1,455,000 | 2,025,000 | 2.531 | 955,000 | 0.083 | ||
| 14/08/2026 | 0.085 | 398.970 | 1,210,000 | 2,980,000 | 3.725 | 110,000 | 0.087 | 240,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |