57489 港交摩通八乙熊Ｂ (R 熊证)
按盘价 
0.083 -0.008 (-8.791%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.091 | 404.000 | 2,655,000 | 1,585,000 | 1.981 | 1,160,000 | 0.093 | 1,395,000 | 0.094 |
| 27/07/2026 | 0.093 | 400.400 | 875,000 | 1,350,000 | 1.688 | 785,000 | 0.102 | 90,000 | 0.092 |
| 24/07/2026 | 0.097 | 399.000 | 2,415,000 | 2,045,000 | 2.556 | 235,000 | 0.097 | 1,355,000 | 0.099 |
| 23/07/2026 | 0.084 | 406.200 | 3,300,000 | 925,000 | 1.156 | 1,285,000 | 0.085 | 1,525,000 | 0.085 |
| 22/07/2026 | 0.096 | 400.600 | 0 | 685,000 | 0.856 | ||||
| 21/07/2026 | 0.098 | 399.600 | 0 | 685,000 | 0.856 | ||||
| 20/07/2026 | 0.104 | 397.400 | 0 | 685,000 | 0.856 | ||||
| 17/07/2026 | 0.117 | 391.000 | 650,000 | 685,000 | 0.856 | 250,000 | 0.112 | ||
| 16/07/2026 | 0.104 | 396.200 | 975,000 | 435,000 | 0.544 | 125,000 | 0.105 | 450,000 | 0.102 |
| 15/07/2026 | 0.109 | 393.400 | 280,000 | 110,000 | 0.137 | 280,000 | 0.110 | ||
| 14/07/2026 | 0.116 | 389.000 | 0 | 390,000 | 0.488 | ||||
| 13/07/2026 | 0.118 | 387.600 | 355,000 | 390,000 | 0.488 | 355,000 | 0.118 | ||
| 10/07/2026 | 0.122 | 385.000 | 415,000 | 35,000 | 0.044 | 415,000 | 0.113 | ||
| 09/07/2026 | 0.131 | 380.400 | 0 | 450,000 | 0.562 | ||||
| 08/07/2026 | 0.131 | 380.800 | 0 | 450,000 | 0.562 | ||||
| 07/07/2026 | 0.141 | 375.800 | 0 | 450,000 | 0.562 | ||||
| 06/07/2026 | 0.140 | 376.400 | 0 | 450,000 | 0.562 | ||||
| 03/07/2026 | 0.144 | 375.000 | 0 | 450,000 | 0.562 | ||||
| 02/07/2026 | 0.160 | 367.600 | 0 | 450,000 | 0.562 | ||||
| 30/06/2026 | 0.165 | 363.000 | 0 | 450,000 | 0.562 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |