57501 恒指摩利八乙熊Ｂ (R 熊证)
按盘价 
0.171 +0.012 (+7.547%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.159 | 24,954.470 | 700,000 | 240,000 | 0.220 | 700,000 | 0.160 | ||
| 09/09/2026 | 0.133 | 25,274.960 | 630,000 | 940,000 | 0.862 | 230,000 | 0.133 | 90,000 | 0.133 |
| 08/09/2026 | 0.130 | 25,317.180 | 1,010,000 | 1,080,000 | 0.991 | 510,000 | 0.133 | 330,000 | 0.130 |
| 07/09/2026 | 0.121 | 25,413.120 | 4,570,000 | 1,260,000 | 1.156 | 1,820,000 | 0.121 | 1,010,000 | 0.112 |
| 04/09/2026 | 0.096 | 25,650.870 | 34,140,000 | 2,070,000 | 1.899 | 16,120,000 | 0.095 | 17,870,000 | 0.092 |
| 03/09/2026 | 0.143 | 25,213.310 | 570,000 | 320,000 | 0.294 | 450,000 | 0.134 | 20,000 | 0.112 |
| 02/09/2026 | 0.135 | 25,311.210 | 2,480,000 | 750,000 | 0.688 | 1,580,000 | 0.151 | 450,000 | 0.140 |
| 01/09/2026 | 0.132 | 25,329.730 | 54,080,000 | 1,880,000 | 1.725 | 25,770,000 | 0.137 | 26,090,000 | 0.137 |
| 31/08/2026 | 0.118 | 25,566.990 | 730,000 | 1,560,000 | 1.431 | 250,000 | 0.129 | 480,000 | 0.119 |
| 28/08/2026 | 0.111 | 25,584.790 | 7,980,000 | 1,330,000 | 1.220 | 3,480,000 | 0.104 | 4,400,000 | 0.104 |
| 27/08/2026 | 0.113 | 25,565.740 | 3,510,000 | 410,000 | 0.376 | 3,040,000 | 0.109 | 210,000 | 0.112 |
| 26/08/2026 | 0.101 | 25,652.970 | 4,430,000 | 3,240,000 | 2.972 | 4,130,000 | 0.093 | ||
| 25/08/2026 | 0.115 | 25,511.100 | 670,000 | 7,370,000 | 6.761 | 420,000 | 0.116 | ||
| 24/08/2026 | 0.119 | 25,517.330 | 18,480,000 | 7,790,000 | 7.147 | 8,530,000 | 0.110 | ||
| 21/08/2026 | 0.072 | 26,009.460 | 203,380,000 | 16,320,000 | 14.972 | 90,700,000 | 0.087 | 106,560,000 | 0.085 |
| 20/08/2026 | 0.097 | 25,698.490 | 660,000 | 460,000 | 0.422 | 250,000 | 0.102 | 410,000 | 0.096 |
| 19/08/2026 | 0.120 | 25,495.070 | 2,220,000 | 300,000 | 0.275 | 2,120,000 | 0.128 | 100,000 | 0.120 |
| 18/08/2026 | 0.120 | 25,471.150 | 140,000 | 2,320,000 | 2.128 | 140,000 | 0.137 | ||
| 17/08/2026 | 0.117 | 25,453.230 | 260,000 | 2,460,000 | 2.257 | 10,000 | 0.116 | ||
| 14/08/2026 | 0.152 | 25,116.850 | 8,160,000 | 2,470,000 | 2.266 | 8,110,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |