57532 宁德法兴六九牛Ｄ (R 牛证)
按盘价 
0.250 +0.016 (+6.838%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.234 | 662.000 | 1,430,000 | 3,080,000 | 3.850 | 160,000 | 0.227 | 1,270,000 | 0.229 |
| 10/06/2026 | 0.218 | 653.500 | 50,000 | 1,970,000 | 2.462 | 50,000 | 0.218 | ||
| 09/06/2026 | 0.305 | 691.000 | 200,000 | 1,920,000 | 2.400 | 200,000 | 0.310 | ||
| 08/06/2026 | 0.280 | 683.000 | 580,000 | 2,120,000 | 2.650 | 40,000 | 0.280 | 540,000 | 0.276 |
| 05/06/2026 | 0.335 | 711.000 | 500,000 | 1,620,000 | 2.025 | 500,000 | 0.335 | ||
| 04/06/2026 | 0.365 | 723.500 | 1,050,000 | 1,120,000 | 1.400 | 1,050,000 | 0.420 | ||
| 03/06/2026 | 0.475 | 778.000 | 0 | 2,170,000 | 2.712 | ||||
| 02/06/2026 | 0.475 | 779.500 | 515,000 | 2,170,000 | 2.712 | 515,000 | 0.480 | ||
| 01/06/2026 | 0.405 | 753.500 | 0 | 2,685,000 | 3.356 | ||||
| 29/05/2026 | 0.385 | 744.500 | 5,000 | 2,685,000 | 3.356 | ||||
| 28/05/2026 | 0.350 | 717.000 | 65,000 | 2,685,000 | 3.356 | 65,000 | 0.334 | ||
| 27/05/2026 | 0.305 | 700.000 | 70,000 | 2,750,000 | 3.438 | 50,000 | 0.315 | ||
| 26/05/2026 | 0.239 | 658.000 | 0 | 2,800,000 | 3.500 | ||||
| 22/05/2026 | 0.295 | 686.000 | 10,000 | 2,800,000 | 3.500 | 10,000 | 0.295 | ||
| 21/05/2026 | 0.270 | 673.500 | 35,000 | 2,790,000 | 3.488 | 35,000 | 0.270 | ||
| 20/05/2026 | 0.243 | 662.500 | 5,000 | 2,825,000 | 3.531 | 5,000 | 0.226 | ||
| 19/05/2026 | 0.241 | 660.000 | 0 | 2,820,000 | 3.525 | ||||
| 18/05/2026 | 0.265 | 674.500 | 10,000 | 2,820,000 | 3.525 | 10,000 | 0.265 | ||
| 15/05/2026 | 0.280 | 680.000 | 5,000 | 2,830,000 | 3.537 | 5,000 | 0.290 | ||
| 14/05/2026 | 0.290 | 686.000 | 2,000,000 | 2,835,000 | 3.544 | 1,215,000 | 0.312 | 215,000 | 0.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |