57533 紫金瑞银六甲牛Ｂ (R 牛证)
按盘价 
0.055 +0.011 (+25.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 28.640 | 0 | |||||||
| 27/10/2026 | 27.680 | 0 | 1,700,000 | 1.700 | 20,000 | 0.046 | |||
| 26/10/2026 | 27.740 | 0 | 1,680,000 | 1.680 | |||||
| 23/10/2026 | 29.460 | 0 | 1,680,000 | 1.680 | 20,000 | 0.058 | 20,000 | 0.052 | |
| 22/10/2026 | 29.100 | 0 | 1,680,000 | 1.680 | |||||
| 21/10/2026 | 30.700 | 0 | 1,680,000 | 1.680 | |||||
| 20/10/2026 | 0.076 | 30.820 | 2,340,000 | 1,680,000 | 1.680 | 2,340,000 | 0.076 | ||
| 16/10/2026 | 31.960 | 0 | 4,020,000 | 4.020 | |||||
| 15/10/2026 | 31.260 | 0 | 4,020,000 | 4.020 | |||||
| 14/10/2026 | 32.060 | 0 | 4,020,000 | 4.020 | |||||
| 13/10/2026 | 32.900 | 0 | 4,020,000 | 4.020 | |||||
| 12/10/2026 | 32.580 | 0 | 4,020,000 | 4.020 | |||||
| 09/10/2026 | 32.940 | 0 | 4,020,000 | 4.020 | 200,000 | 0.088 | |||
| 08/10/2026 | 31.280 | 0 | 4,220,000 | 4.220 | |||||
| 07/10/2026 | 32.360 | 0 | 4,220,000 | 4.220 | |||||
| 06/10/2026 | 32.580 | 0 | 4,220,000 | 4.220 | |||||
| 05/10/2026 | 32.160 | 0 | 4,220,000 | 4.220 | 140,000 | 0.091 | |||
| 02/10/2026 | 31.700 | 0 | 4,360,000 | 4.360 | 20,000 | 0.080 | |||
| 30/09/2026 | 32.240 | 0 | 4,340,000 | 4.340 | |||||
| 29/09/2026 | 31.940 | 0 | 4,340,000 | 4.340 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |