57534 恒指瑞银八甲熊Ｕ (R 熊证)
按盘价 
0.229 +0.011 (+5.046%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.218 | 24,954.470 | 0 | 50,050,000 | 25.020 | ||||
| 09/09/2026 | 0.194 | 25,274.960 | 0 | 50,050,000 | 25.020 | ||||
| 08/09/2026 | 0.190 | 25,317.180 | 740,000 | 50,050,000 | 25.020 | 740,000 | 0.190 | ||
| 07/09/2026 | 0.185 | 25,413.120 | 900,000 | 50,790,000 | 25.390 | 160,000 | 0.176 | 740,000 | 0.186 |
| 04/09/2026 | 0.158 | 25,650.870 | 160,000 | 50,210,000 | 25.110 | 160,000 | 0.152 | ||
| 03/09/2026 | 0.203 | 25,213.310 | 1,740,000 | 50,050,000 | 25.020 | 870,000 | 0.202 | 870,000 | 0.187 |
| 02/09/2026 | 0.195 | 25,311.210 | 1,580,000 | 50,050,000 | 25.020 | 790,000 | 0.195 | 790,000 | 0.209 |
| 01/09/2026 | 0.192 | 25,329.730 | 0 | 50,050,000 | 25.020 | ||||
| 31/08/2026 | 0.176 | 25,566.990 | 0 | 50,050,000 | 25.020 | ||||
| 28/08/2026 | 0.174 | 25,584.790 | 0 | 50,050,000 | 25.020 | ||||
| 27/08/2026 | 0.174 | 25,565.740 | 40,000 | 50,050,000 | 25.020 | 40,000 | 0.168 | ||
| 26/08/2026 | 0.167 | 25,652.970 | 3,140,000 | 50,090,000 | 25.050 | 3,140,000 | 0.156 | ||
| 25/08/2026 | 0.182 | 25,511.100 | 100,000 | 53,230,000 | 26.610 | 100,000 | 0.186 | ||
| 24/08/2026 | 0.183 | 25,517.330 | 490,000 | 53,330,000 | 26.660 | 400,000 | 0.180 | 40,000 | 0.180 |
| 21/08/2026 | 0.138 | 26,009.460 | 1,780,000 | 53,690,000 | 26.850 | 1,570,000 | 0.149 | 150,000 | 0.145 |
| 20/08/2026 | 0.159 | 25,698.490 | 150,000 | 55,110,000 | 27.560 | ||||
| 19/08/2026 | 0.183 | 25,495.070 | 0 | 55,110,000 | 27.560 | ||||
| 18/08/2026 | 0.183 | 25,471.150 | 10,000 | 55,110,000 | 27.560 | 10,000 | 0.181 | ||
| 17/08/2026 | 0.182 | 25,453.230 | 10,000 | 55,120,000 | 27.560 | 10,000 | 0.177 | ||
| 14/08/2026 | 0.215 | 25,116.850 | 680,000 | 55,110,000 | 27.560 | 620,000 | 0.208 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |