57558 腾讯瑞银八乙熊Ｊ (R 熊证)
按盘价 
0.212 -0.008 (-3.636%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.220 | 473.800 | 0 | 5,000 | 0.010 | ||||
| 27/04/2026 | 0.208 | 478.600 | 5,000 | 5,000 | 0.010 | ||||
| 24/04/2026 | 0.186 | 493.400 | 1,880,000 | 5,000 | 0.010 | 1,045,000 | 0.190 | 650,000 | 0.189 |
| 23/04/2026 | 0.184 | 495.200 | 745,000 | 400,000 | 0.400 | 545,000 | 0.184 | ||
| 22/04/2026 | 0.168 | 504.000 | 2,150,000 | 945,000 | 0.950 | 800,000 | 0.171 | 1,320,000 | 0.169 |
| 21/04/2026 | 0.146 | 519.000 | 775,000 | 425,000 | 0.430 | 575,000 | 0.146 | ||
| 20/04/2026 | 0.138 | 522.500 | 245,000 | 1,000,000 | 1.000 | 240,000 | 0.138 | ||
| 17/04/2026 | 0.160 | 510.500 | 1,570,000 | 1,240,000 | 1.240 | 485,000 | 0.161 | 1,085,000 | 0.161 |
| 16/04/2026 | 0.151 | 517.000 | 760,000 | 640,000 | 0.640 | 220,000 | 0.166 | 510,000 | 0.163 |
| 15/04/2026 | 0.175 | 499.000 | 345,000 | 350,000 | 0.350 | 345,000 | 0.174 | ||
| 14/04/2026 | 0.188 | 493.200 | 0 | 5,000 | 0.010 | ||||
| 13/04/2026 | 0.192 | 490.000 | 20,000 | 5,000 | 0.010 | 20,000 | 0.190 | ||
| 10/04/2026 | 0.170 | 504.500 | 0 | 25,000 | 0.030 | ||||
| 09/04/2026 | 0.162 | 508.500 | 0 | 25,000 | 0.030 | ||||
| 08/04/2026 | 0.162 | 508.000 | 0 | 25,000 | 0.030 | ||||
| 02/04/2026 | 0.195 | 489.200 | 0 | 25,000 | 0.030 | ||||
| 01/04/2026 | 0.182 | 496.600 | 665,000 | 25,000 | 0.030 | 660,000 | 0.182 | 5,000 | 0.178 |
| 31/03/2026 | 0.202 | 484.000 | 1,370,000 | 680,000 | 0.680 | 380,000 | 0.206 | ||
| 30/03/2026 | 0.203 | 481.600 | 2,240,000 | 1,060,000 | 1.060 | 1,895,000 | 0.206 | ||
| 27/03/2026 | 0.181 | 493.400 | 0 | 2,955,000 | 2.960 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |