57568 平安摩通八七牛Ｂ (R 牛证)
按盘价 
0.128 +0.036 (+39.130%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.092 | 60.050 | 2,255,000 | 3,770,000 | 4.712 | 380,000 | 0.092 | 1,175,000 | 0.093 |
| 27/04/2026 | 0.102 | 60.900 | 375,000 | 2,975,000 | 3.719 | 375,000 | 0.102 | ||
| 24/04/2026 | 0.101 | 60.950 | 10,630,000 | 3,350,000 | 4.188 | 8,425,000 | 0.097 | 385,000 | 0.102 |
| 23/04/2026 | 0.099 | 60.700 | 0 | 11,390,000 | 14.238 | ||||
| 22/04/2026 | 0.104 | 61.300 | 6,000,000 | 11,390,000 | 14.238 | 2,500,000 | 0.105 | ||
| 21/04/2026 | 0.106 | 61.450 | 6,075,000 | 13,890,000 | 17.362 | 2,655,000 | 0.109 | 500,000 | 0.106 |
| 20/04/2026 | 0.106 | 61.500 | 9,190,000 | 16,045,000 | 20.056 | 5,740,000 | 0.102 | ||
| 17/04/2026 | 0.098 | 60.600 | 15,510,000 | 21,785,000 | 27.231 | 410,000 | 0.098 | 13,310,000 | 0.102 |
| 16/04/2026 | 0.118 | 62.650 | 14,825,000 | 8,885,000 | 11.106 | 4,465,000 | 0.117 | 7,405,000 | 0.117 |
| 15/04/2026 | 0.118 | 62.550 | 5,500,000 | 5,945,000 | 7.431 | 5,500,000 | 0.119 | ||
| 14/04/2026 | 0.123 | 63.250 | 0 | 445,000 | 0.556 | ||||
| 13/04/2026 | 0.110 | 61.650 | 0 | 445,000 | 0.556 | ||||
| 10/04/2026 | 0.117 | 62.750 | 0 | 445,000 | 0.556 | ||||
| 09/04/2026 | 0.115 | 62.250 | 0 | 445,000 | 0.556 | ||||
| 08/04/2026 | 0.116 | 62.400 | 245,000 | 445,000 | 0.556 | 245,000 | 0.120 | ||
| 02/04/2026 | 0.094 | 60.200 | 590,000 | 690,000 | 0.862 | 345,000 | 0.092 | 240,000 | 0.092 |
| 01/04/2026 | 0.099 | 60.600 | 0 | 795,000 | 0.994 | ||||
| 31/03/2026 | 0.087 | 59.450 | 0 | 795,000 | 0.994 | ||||
| 30/03/2026 | 0.085 | 58.900 | 0 | 795,000 | 0.994 | ||||
| 27/03/2026 | 0.089 | 59.300 | 80,000 | 795,000 | 0.994 | 75,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |