57571 中移汇丰八七牛Ａ (R 牛证)
按盘价 
0.053 +0.005 (+10.417%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.053 | 85.450 | 495,000 | ||||||
| 28/04/2026 | 0.048 | 84.650 | 6,305,000 | 4,215,000 | 5.270 | 5,055,000 | 0.047 | 1,100,000 | 0.045 |
| 27/04/2026 | 0.045 | 84.400 | 3,720,000 | 8,170,000 | 10.210 | 3,355,000 | 0.045 | 365,000 | 0.043 |
| 24/04/2026 | 0.044 | 83.900 | 9,475,000 | 11,160,000 | 13.950 | 1,095,000 | 0.041 | 8,350,000 | 0.045 |
| 23/04/2026 | 0.043 | 84.000 | 130,000 | 3,905,000 | 4.880 | 130,000 | 0.040 | ||
| 22/04/2026 | 0.041 | 83.400 | 560,000 | 4,035,000 | 5.040 | 50,000 | 0.041 | 510,000 | 0.041 |
| 21/04/2026 | 0.042 | 83.700 | 785,000 | 3,575,000 | 4.470 | 280,000 | 0.040 | 505,000 | 0.043 |
| 20/04/2026 | 0.032 | 81.800 | 0 | 3,350,000 | 4.190 | ||||
| 17/04/2026 | 0.031 | 81.450 | 60,000 | 3,350,000 | 4.190 | 60,000 | 0.031 | ||
| 16/04/2026 | 0.031 | 81.600 | 5,010,000 | 3,410,000 | 4.260 | 740,000 | 0.032 | 4,150,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |