57584 恒指法巴九四熊１ (R 熊证)
按盘价 
0.118 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.118 | 25,310.850 | 7,790,000 | ||||||
| 27/07/2026 | 0.124 | 25,207.180 | 5,000,000 | 17,970,000 | 7.188 | 710,000 | 0.131 | 2,800,000 | 0.131 |
| 24/07/2026 | 0.148 | 24,963.230 | 7,500,000 | 15,880,000 | 6.352 | 2,650,000 | 0.155 | 510,000 | 0.149 |
| 23/07/2026 | 0.127 | 25,210.810 | 6,280,000 | 18,020,000 | 7.208 | 320,000 | 0.129 | 2,580,000 | 0.126 |
| 22/07/2026 | 0.157 | 24,892.660 | 5,640,000 | 15,760,000 | 6.304 | 620,000 | 0.154 | 210,000 | 0.148 |
| 21/07/2026 | 0.134 | 25,132.290 | 10,270,000 | 16,170,000 | 6.468 | 90,000 | 0.136 | 2,050,000 | 0.136 |
| 20/07/2026 | 0.134 | 25,143.050 | 13,100,000 | 14,210,000 | 5.684 | 470,000 | 0.142 | 8,290,000 | 0.143 |
| 17/07/2026 | 0.189 | 24,562.240 | 5,570,000 | 6,390,000 | 2.556 | 2,920,000 | 0.186 | 610,000 | 0.180 |
| 16/07/2026 | 0.145 | 25,008.600 | 10,180,000 | 8,700,000 | 3.480 | 2,160,000 | 0.145 | 6,560,000 | 0.138 |
| 15/07/2026 | 0.173 | 24,681.100 | 2,110,000 | 4,300,000 | 1.720 | 650,000 | 0.181 | 900,000 | 0.174 |
| 14/07/2026 | 0.199 | 24,340.730 | 20,000 | 4,050,000 | 1.620 | 20,000 | 0.220 | ||
| 13/07/2026 | 0.213 | 24,213.720 | 2,140,000 | 4,070,000 | 1.628 | 1,020,000 | 0.205 | 1,020,000 | 0.210 |
| 10/07/2026 | 0.215 | 24,175.120 | 2,510,000 | 4,070,000 | 1.628 | 300,000 | 0.205 | 2,010,000 | 0.201 |
| 09/07/2026 | 0.228 | 24,030.180 | 230,000 | 2,360,000 | 0.944 | 110,000 | 0.205 | 20,000 | 0.226 |
| 08/07/2026 | 0.213 | 24,199.460 | 350,000 | 2,450,000 | 0.980 | 100,000 | 0.215 | 140,000 | 0.225 |
| 07/07/2026 | 0.275 | 23,496.890 | 0 | 2,410,000 | 0.964 | ||||
| 06/07/2026 | 0.270 | 23,616.320 | 200,000 | 2,410,000 | 0.964 | 100,000 | 0.275 | 100,000 | 0.260 |
| 03/07/2026 | 0.290 | 23,350.030 | 220,000 | 2,410,000 | 0.964 | 100,000 | 0.290 | 90,000 | 0.278 |
| 02/07/2026 | 0.320 | 23,055.030 | 0 | 2,420,000 | 0.968 | ||||
| 30/06/2026 | 0.330 | 22,881.020 | 0 | 2,420,000 | 0.968 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 09:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |