57608 宁德汇丰六甲牛Ｂ (R 牛证)
按盘价 
0.222 +0.028 (+14.433%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.194 | 603.500 | 605,000 | 4,300,000 | 7.170 | 585,000 | 0.206 | ||
| 27/07/2026 | 0.250 | 635.000 | 2,035,000 | 3,715,000 | 6.190 | 770,000 | 0.229 | 735,000 | 0.221 |
| 24/07/2026 | 0.228 | 622.000 | 235,000 | 3,750,000 | 6.250 | 170,000 | 0.226 | ||
| 23/07/2026 | 0.238 | 626.500 | 935,000 | 3,920,000 | 6.530 | 215,000 | 0.236 | 150,000 | 0.213 |
| 22/07/2026 | 0.206 | 609.500 | 195,000 | 3,985,000 | 6.640 | 180,000 | 0.201 | ||
| 21/07/2026 | 0.238 | 626.000 | 860,000 | 3,805,000 | 6.340 | 325,000 | 0.248 | 150,000 | 0.236 |
| 20/07/2026 | 0.223 | 618.500 | 750,000 | 3,980,000 | 6.630 | 70,000 | 0.233 | ||
| 17/07/2026 | 0.196 | 606.500 | 530,000 | 3,910,000 | 6.520 | 25,000 | 0.216 | 220,000 | 0.209 |
| 16/07/2026 | 0.230 | 621.000 | 100,000 | 3,715,000 | 6.190 | 20,000 | 0.216 | ||
| 15/07/2026 | 0.227 | 622.000 | 485,000 | 3,695,000 | 6.160 | 240,000 | 0.222 | 60,000 | 0.227 |
| 14/07/2026 | 0.201 | 605.500 | 800,000 | 3,875,000 | 6.460 | 205,000 | 0.201 | 315,000 | 0.189 |
| 13/07/2026 | 0.191 | 603.000 | 660,000 | 3,765,000 | 6.280 | 380,000 | 0.172 | 260,000 | 0.176 |
| 10/07/2026 | 0.162 | 587.000 | 955,000 | 3,885,000 | 6.480 | 100,000 | 0.216 | 45,000 | 0.184 |
| 09/07/2026 | 0.265 | 637.500 | 210,000 | 3,940,000 | 6.570 | 210,000 | 0.260 | ||
| 08/07/2026 | 0.237 | 628.000 | 130,000 | 3,730,000 | 6.220 | 20,000 | 0.243 | ||
| 07/07/2026 | 0.290 | 652.000 | 175,000 | 3,710,000 | 6.180 | 175,000 | 0.290 | ||
| 06/07/2026 | 0.320 | 668.000 | 10,000 | 3,535,000 | 5.890 | 5,000 | 0.315 | 5,000 | 0.320 |
| 03/07/2026 | 0.330 | 675.500 | 60,000 | 3,535,000 | 5.890 | 30,000 | 0.365 | 30,000 | 0.330 |
| 02/07/2026 | 0.340 | 681.000 | 30,000 | 3,535,000 | 5.890 | 30,000 | 0.340 | ||
| 30/06/2026 | 0.385 | 702.000 | 5,000 | 3,505,000 | 5.840 | 5,000 | 0.385 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |