57608 宁德汇丰六甲牛Ｂ (R 牛证)
按盘价 
0.325 +0.015 (+4.839%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.310 | 662.000 | 165,000 | 3,320,000 | 5.530 | 165,000 | 0.311 | ||
| 10/06/2026 | 0.300 | 653.500 | 20,000 | 3,155,000 | 5.260 | 20,000 | 0.315 | ||
| 09/06/2026 | 0.365 | 691.000 | 5,000 | 3,135,000 | 5.230 | 5,000 | 0.365 | ||
| 08/06/2026 | 0.350 | 683.000 | 25,000 | 3,140,000 | 5.230 | 15,000 | 0.357 | 5,000 | 0.355 |
| 05/06/2026 | 0.415 | 711.000 | 5,000 | 3,150,000 | 5.250 | ||||
| 04/06/2026 | 0.430 | 723.500 | 10,000 | 3,150,000 | 5.250 | 5,000 | 0.495 | ||
| 03/06/2026 | 0.530 | 778.000 | 0 | 3,155,000 | 5.260 | ||||
| 02/06/2026 | 0.530 | 779.500 | 0 | 3,155,000 | 5.260 | ||||
| 01/06/2026 | 0.480 | 753.500 | 0 | 3,155,000 | 5.260 | ||||
| 29/05/2026 | 0.465 | 744.500 | 5,000 | 3,155,000 | 5.260 | ||||
| 28/05/2026 | 0.415 | 717.000 | 80,000 | 3,155,000 | 5.260 | 50,000 | 0.405 | 10,000 | 0.375 |
| 27/05/2026 | 0.390 | 700.000 | 10,000 | 3,195,000 | 5.330 | 10,000 | 0.393 | ||
| 26/05/2026 | 0.310 | 658.000 | 0 | 3,185,000 | 5.310 | ||||
| 22/05/2026 | 0.355 | 686.000 | 70,000 | 3,185,000 | 5.310 | 70,000 | 0.351 | ||
| 21/05/2026 | 0.330 | 673.500 | 10,000 | 3,255,000 | 5.430 | 10,000 | 0.330 | ||
| 20/05/2026 | 0.305 | 662.500 | 15,000 | 3,265,000 | 5.440 | 15,000 | 0.295 | ||
| 19/05/2026 | 0.315 | 660.000 | 0 | 3,280,000 | 5.470 | ||||
| 18/05/2026 | 0.330 | 674.500 | 30,000 | 3,280,000 | 5.470 | 30,000 | 0.325 | ||
| 15/05/2026 | 0.340 | 680.000 | 5,000 | 3,310,000 | 5.520 | 5,000 | 0.340 | ||
| 14/05/2026 | 0.345 | 686.000 | 0 | 3,315,000 | 5.530 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |