57608 宁德汇丰六甲牛Ｂ (R 牛证)
按盘价 
0.079 -0.030 (-27.523%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.109 | 561.500 | 355,000 | 4,230,000 | 7.050 | 20,000 | 0.095 | 85,000 | 0.100 |
| 09/09/2026 | 0.111 | 562.000 | 620,000 | 4,165,000 | 6.940 | 320,000 | 0.101 | 200,000 | 0.112 |
| 08/09/2026 | 0.110 | 562.000 | 2,240,000 | 4,285,000 | 7.140 | 115,000 | 0.108 | 410,000 | 0.105 |
| 07/09/2026 | 0.135 | 572.500 | 0 | 3,990,000 | 6.650 | ||||
| 04/09/2026 | 0.143 | 574.500 | 395,000 | 3,990,000 | 6.650 | 45,000 | 0.147 | ||
| 03/09/2026 | 0.123 | 567.500 | 390,000 | 3,945,000 | 6.580 | 10,000 | 0.134 | 80,000 | 0.127 |
| 02/09/2026 | 0.118 | 564.500 | 350,000 | 3,875,000 | 6.460 | 350,000 | 0.120 | ||
| 01/09/2026 | 0.174 | 592.000 | 55,000 | 3,525,000 | 5.880 | 55,000 | 0.184 | ||
| 31/08/2026 | 0.185 | 599.500 | 80,000 | 3,470,000 | 5.780 | 80,000 | 0.182 | ||
| 28/08/2026 | 0.218 | 616.500 | 0 | 3,390,000 | 5.650 | ||||
| 27/08/2026 | 0.215 | 613.500 | 55,000 | 3,390,000 | 5.650 | 55,000 | 0.215 | ||
| 26/08/2026 | 0.227 | 618.000 | 40,000 | 3,335,000 | 5.560 | 40,000 | 0.228 | ||
| 25/08/2026 | 0.233 | 621.000 | 155,000 | 3,295,000 | 5.490 | 110,000 | 0.247 | 45,000 | 0.242 |
| 24/08/2026 | 0.260 | 638.500 | 20,000 | 3,360,000 | 5.600 | 20,000 | 0.260 | ||
| 21/08/2026 | 0.280 | 652.500 | 85,000 | 3,380,000 | 5.630 | 85,000 | 0.280 | ||
| 20/08/2026 | 0.246 | 629.000 | 10,000 | 3,465,000 | 5.780 | 10,000 | 0.242 | ||
| 19/08/2026 | 0.250 | 628.500 | 45,000 | 3,475,000 | 5.790 | ||||
| 18/08/2026 | 0.285 | 650.500 | 0 | 3,475,000 | 5.790 | ||||
| 17/08/2026 | 0.285 | 652.000 | 0 | 3,475,000 | 5.790 | ||||
| 14/08/2026 | 0.275 | 641.500 | 5,000 | 3,475,000 | 5.790 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |