57626 港交摩通八五牛Ｆ (R 牛证)
按盘价 
0.144 +0.019 (+15.200%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.125 | 407.600 | 0 | 1,800,000 | 2.250 | ||||
| 27/04/2026 | 0.132 | 412.000 | 0 | 1,800,000 | 2.250 | ||||
| 24/04/2026 | 0.131 | 411.600 | 100,000 | 1,800,000 | 2.250 | 50,000 | 0.131 | 50,000 | 0.124 |
| 23/04/2026 | 0.133 | 412.200 | 0 | 1,800,000 | 2.250 | ||||
| 22/04/2026 | 0.139 | 416.600 | 0 | 1,800,000 | 2.250 | ||||
| 21/04/2026 | 0.139 | 417.200 | 130,000 | 1,800,000 | 2.250 | 50,000 | 0.135 | ||
| 20/04/2026 | 0.130 | 411.600 | 0 | 1,850,000 | 2.312 | ||||
| 17/04/2026 | 0.123 | 408.600 | 20,000 | 1,850,000 | 2.312 | 20,000 | 0.121 | ||
| 16/04/2026 | 0.130 | 411.200 | 85,000 | 1,830,000 | 2.288 | 75,000 | 0.130 | ||
| 15/04/2026 | 0.132 | 414.000 | 0 | 1,755,000 | 2.194 | ||||
| 14/04/2026 | 0.121 | 407.200 | 10,000 | 1,755,000 | 2.194 | 10,000 | 0.119 | ||
| 13/04/2026 | 0.119 | 405.800 | 0 | 1,765,000 | 2.206 | ||||
| 10/04/2026 | 0.124 | 408.400 | 95,000 | 1,765,000 | 2.206 | 95,000 | 0.133 | ||
| 09/04/2026 | 0.122 | 408.200 | 100,000 | 1,860,000 | 2.325 | 100,000 | 0.122 | ||
| 08/04/2026 | 0.130 | 412.400 | 150,000 | 1,960,000 | 2.450 | 50,000 | 0.135 | 100,000 | 0.130 |
| 02/04/2026 | 0.098 | 396.000 | 15,000 | 1,910,000 | 2.388 | ||||
| 01/04/2026 | 0.108 | 400.400 | 200,000 | 1,910,000 | 2.388 | ||||
| 31/03/2026 | 0.084 | 388.600 | 600,000 | 1,910,000 | 2.388 | 300,000 | 0.079 | ||
| 30/03/2026 | 0.075 | 382.400 | 585,000 | 2,210,000 | 2.762 | 420,000 | 0.074 | ||
| 27/03/2026 | 0.090 | 390.400 | 65,000 | 1,790,000 | 2.238 | 40,000 | 0.089 | 25,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |