57626 港交摩通八五牛Ｆ (R 牛证)
按盘价 
() | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.054 | 374.000 | 445,000 | 12,470,000 | 15.588 | ||||
| 10/06/2026 | 0.073 | 383.000 | 125,000 | 12,470,000 | 15.588 | ||||
| 09/06/2026 | 0.077 | 384.000 | 35,000 | 12,470,000 | 15.588 | ||||
| 08/06/2026 | 0.081 | 386.800 | 60,000 | 12,470,000 | 15.588 | ||||
| 05/06/2026 | 0.102 | 396.400 | 590,000 | 12,470,000 | 15.588 | ||||
| 04/06/2026 | 0.111 | 400.800 | 135,000 | 12,470,000 | 15.588 | 135,000 | 0.111 | ||
| 03/06/2026 | 0.123 | 409.400 | 530,000 | 12,335,000 | 15.419 | 440,000 | 0.123 | ||
| 02/06/2026 | 0.124 | 410.400 | 70,000 | 11,895,000 | 14.869 | 70,000 | 0.123 | ||
| 01/06/2026 | 0.106 | 400.200 | 0 | 11,965,000 | 14.956 | ||||
| 29/05/2026 | 0.104 | 399.800 | 0 | 11,965,000 | 14.956 | ||||
| 28/05/2026 | 0.103 | 396.200 | 180,000 | 11,965,000 | 14.956 | ||||
| 27/05/2026 | 0.113 | 402.200 | 0 | 11,965,000 | 14.956 | ||||
| 26/05/2026 | 0.117 | 405.600 | 10,000,000 | 11,965,000 | 14.956 | 10,000,000 | 0.117 | ||
| 22/05/2026 | 0.127 | 409.200 | 215,000 | 1,965,000 | 2.456 | ||||
| 21/05/2026 | 0.121 | 407.400 | 0 | 1,965,000 | 2.456 | ||||
| 20/05/2026 | 0.129 | 411.200 | 0 | 1,965,000 | 2.456 | ||||
| 19/05/2026 | 0.128 | 410.000 | 215,000 | 1,965,000 | 2.456 | 215,000 | 0.128 | ||
| 18/05/2026 | 0.127 | 410.000 | 335,000 | 1,750,000 | 2.188 | 270,000 | 0.130 | 65,000 | 0.129 |
| 15/05/2026 | 0.142 | 416.400 | 830,000 | 1,955,000 | 2.444 | 295,000 | 0.142 | 455,000 | 0.146 |
| 14/05/2026 | 0.154 | 423.600 | 285,000 | 1,795,000 | 2.244 | 15,000 | 0.162 | 200,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 -- | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |