57632 友邦摩通八十牛Ａ (R 牛证)
按盘价 
0.079 -0.002 (-2.469%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.081 | 75.300 | 0 | 22,576,000 | 28.220 | ||||
| 09/09/2026 | 0.098 | 76.950 | 0 | 22,576,000 | 28.220 | ||||
| 08/09/2026 | 0.098 | 76.900 | 150,000 | 22,576,000 | 28.220 | 150,000 | 0.096 | ||
| 07/09/2026 | 0.100 | 77.100 | 330,000 | 22,426,000 | 28.032 | 330,000 | 0.104 | ||
| 04/09/2026 | 0.104 | 77.500 | 1,240,000 | 22,096,000 | 27.620 | 642,000 | 0.106 | 598,000 | 0.106 |
| 03/09/2026 | 0.096 | 76.761 | 3,080,000 | 22,140,000 | 27.675 | 1,360,000 | 0.096 | 1,346,000 | 0.096 |
| 02/09/2026 | 0.081 | 75.461 | 998,000 | 22,154,000 | 27.692 | 522,000 | 0.081 | 324,000 | 0.081 |
| 01/09/2026 | 0.084 | 75.411 | 2,446,000 | 22,352,000 | 27.940 | 1,274,000 | 0.080 | 1,172,000 | 0.080 |
| 31/08/2026 | 0.080 | 75.711 | 4,094,000 | 22,454,000 | 28.068 | 1,880,000 | 0.063 | 2,084,000 | 0.063 |
| 28/08/2026 | 0.079 | 74.961 | 336,000 | 22,250,000 | 27.812 | 186,000 | 0.082 | ||
| 27/08/2026 | 0.068 | 74.111 | 6,140,000 | 22,436,000 | 28.045 | 3,256,000 | 0.067 | 2,884,000 | 0.066 |
| 26/08/2026 | 0.061 | 73.661 | 6,242,000 | 22,808,000 | 28.510 | 2,820,000 | 0.061 | 3,222,000 | 0.061 |
| 25/08/2026 | 0.064 | 73.811 | 4,384,000 | 22,406,000 | 28.008 | 1,772,000 | 0.063 | 2,578,000 | 0.062 |
| 24/08/2026 | 0.071 | 74.061 | 3,166,000 | 21,600,000 | 27.000 | 1,644,000 | 0.071 | 1,522,000 | 0.073 |
| 21/08/2026 | 0.073 | 74.611 | 546,000 | 21,722,000 | 27.153 | 286,000 | 0.072 | 260,000 | 0.069 |
| 20/08/2026 | 0.051 | 72.211 | 6,062,000 | 21,748,000 | 27.185 | 2,956,000 | 0.046 | 3,006,000 | 0.045 |
| 19/08/2026 | 0.053 | 72.461 | 5,456,000 | 21,698,000 | 27.122 | 2,728,000 | 0.046 | 2,662,000 | 0.046 |
| 18/08/2026 | 0.046 | 72.011 | 396,000 | 21,764,000 | 27.205 | 198,000 | 0.041 | 198,000 | 0.039 |
| 17/08/2026 | 0.058 | 72.861 | 1,124,000 | 21,764,000 | 27.205 | 756,000 | 0.051 | 314,000 | 0.055 |
| 14/08/2026 | 0.024 | 69.861 | 6,154,000 | 22,206,000 | 27.758 | 2,736,000 | 0.032 | 3,216,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |