57657 腾讯汇丰七一牛Ｅ (R 牛证)
按盘价 
0.163 +0.006 (+3.822%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.157 | 443.000 | 2,200,000 | 640,000 | 0.640 | 1,220,000 | 0.154 | 555,000 | 0.152 |
| 24/07/2026 | 0.139 | 434.600 | 3,810,000 | 1,305,000 | 1.310 | 1,540,000 | 0.139 | 2,075,000 | 0.137 |
| 23/07/2026 | 0.156 | 445.200 | 2,735,000 | 770,000 | 0.770 | 1,180,000 | 0.163 | 1,045,000 | 0.162 |
| 22/07/2026 | 0.152 | 440.600 | 1,885,000 | 905,000 | 0.910 | 245,000 | 0.156 | 1,100,000 | 0.166 |
| 21/07/2026 | 0.222 | 474.000 | 1,155,000 | 50,000 | 0.050 | 680,000 | 0.219 | ||
| 20/07/2026 | 0.224 | 477.800 | 4,610,000 | 730,000 | 0.730 | 3,650,000 | 0.218 | 550,000 | 0.228 |
| 17/07/2026 | 0.191 | 461.600 | 4,260,000 | 3,830,000 | 3.830 | 1,985,000 | 0.196 | 2,270,000 | 0.190 |
| 16/07/2026 | 0.237 | 484.000 | 0 | 3,545,000 | 3.550 | ||||
| 15/07/2026 | 0.218 | 474.000 | 200,000 | 3,545,000 | 3.550 | 200,000 | 0.219 | ||
| 14/07/2026 | 0.183 | 456.200 | 2,970,000 | 3,745,000 | 3.750 | 1,220,000 | 0.178 | 1,225,000 | 0.172 |
| 13/07/2026 | 0.184 | 457.600 | 1,545,000 | 3,740,000 | 3.740 | 1,110,000 | 0.200 | 435,000 | 0.191 |
| 10/07/2026 | 0.188 | 460.200 | 2,960,000 | 4,415,000 | 4.420 | 1,225,000 | 0.204 | 525,000 | 0.200 |
| 09/07/2026 | 0.209 | 469.600 | 1,650,000 | 5,115,000 | 5.120 | 315,000 | 0.238 | 965,000 | 0.230 |
| 08/07/2026 | 0.227 | 478.800 | 3,335,000 | 4,465,000 | 4.470 | 1,665,000 | 0.226 | 1,560,000 | 0.226 |
| 07/07/2026 | 0.193 | 461.200 | 1,965,000 | 4,570,000 | 4.570 | 1,355,000 | 0.207 | 485,000 | 0.211 |
| 06/07/2026 | 0.172 | 452.000 | 9,160,000 | 5,440,000 | 5.440 | 3,295,000 | 0.163 | 4,590,000 | 0.158 |
| 03/07/2026 | 0.133 | 431.200 | 955,000 | 4,145,000 | 4.150 | 270,000 | 0.154 | 685,000 | 0.145 |
| 02/07/2026 | 0.130 | 430.200 | 6,110,000 | 3,730,000 | 3.730 | 2,785,000 | 0.142 | 2,250,000 | 0.148 |
| 30/06/2026 | 0.134 | 429.800 | 5,325,000 | 4,265,000 | 4.270 | 2,850,000 | 0.117 | 1,525,000 | 0.120 |
| 29/06/2026 | 0.109 | 420.200 | 9,175,000 | 5,590,000 | 5.590 | 1,990,000 | 0.101 | 3,865,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |