57658 恒指法兴八二牛８
按盘价 
0.080 +0.048 (+150.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.032 | 24,249.290 | 19,010,000 | 4,210,000 | 2.105 | 6,750,000 | 0.029 | 5,870,000 | 0.023 |
| 10/06/2026 | 0.051 | 24,407.960 | 33,420,000 | 5,090,000 | 2.545 | 15,620,000 | 0.046 | 12,340,000 | 0.046 |
| 09/06/2026 | 0.069 | 24,565.900 | 3,140,000 | 8,370,000 | 4.185 | 710,000 | 0.077 | 2,430,000 | 0.066 |
| 08/06/2026 | 0.072 | 24,657.060 | 2,340,000 | 6,650,000 | 3.325 | 900,000 | 0.069 | 1,390,000 | 0.068 |
| 05/06/2026 | 0.108 | 24,961.950 | 130,000 | 6,160,000 | 3.080 | 50,000 | 0.107 | 80,000 | 0.119 |
| 04/06/2026 | 0.132 | 25,253.400 | 330,000 | 6,130,000 | 3.065 | 50,000 | 0.132 | 280,000 | 0.143 |
| 03/06/2026 | 0.170 | 25,633.210 | 420,000 | 5,900,000 | 2.950 | 200,000 | 0.170 | 220,000 | 0.168 |
| 02/06/2026 | 0.208 | 26,038.320 | 340,000 | 5,880,000 | 2.940 | 290,000 | 0.181 | 50,000 | 0.172 |
| 01/06/2026 | 0.146 | 25,398.180 | 240,000 | 6,120,000 | 3.060 | 240,000 | 0.136 | ||
| 29/05/2026 | 0.126 | 25,182.390 | 230,000 | 6,360,000 | 3.180 | 180,000 | 0.123 | 50,000 | 0.118 |
| 28/05/2026 | 0.105 | 25,006.160 | 2,510,000 | 6,490,000 | 3.245 | 1,150,000 | 0.100 | 1,360,000 | 0.093 |
| 27/05/2026 | 0.133 | 25,328.230 | 290,000 | 6,280,000 | 3.140 | 290,000 | 0.137 | ||
| 26/05/2026 | 0.162 | 25,599.450 | 10,000 | 5,990,000 | 2.995 | 10,000 | 0.156 | ||
| 22/05/2026 | 0.166 | 25,606.030 | 230,000 | 5,980,000 | 2.990 | 230,000 | 0.164 | ||
| 21/05/2026 | 0.142 | 25,386.520 | 250,000 | 6,210,000 | 3.105 | 250,000 | 0.153 | ||
| 20/05/2026 | 0.166 | 25,651.120 | 70,000 | 5,960,000 | 2.980 | 70,000 | 0.166 | ||
| 19/05/2026 | 0.181 | 25,797.850 | 150,000 | 5,890,000 | 2.945 | 100,000 | 0.179 | 50,000 | 0.180 |
| 18/05/2026 | 0.167 | 25,675.180 | 370,000 | 5,940,000 | 2.970 | 150,000 | 0.169 | 220,000 | 0.162 |
| 15/05/2026 | 0.196 | 25,962.730 | 20,000 | 5,870,000 | 2.935 | 20,000 | 0.207 | ||
| 14/05/2026 | 0.239 | 26,389.040 | 50,000 | 5,850,000 | 2.925 | 30,000 | 0.273 | 20,000 | 0.247 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |