57666 海油法兴六甲牛Ｄ (R 牛证)
按盘价 
0.270 +0.010 (+3.846%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.260 | 28.980 | 0 | 1,210,000 | 0.807 | ||||
| 27/04/2026 | 0.248 | 28.440 | 0 | 1,210,000 | 0.807 | ||||
| 24/04/2026 | 0.239 | 27.900 | 0 | 1,210,000 | 0.807 | ||||
| 23/04/2026 | 0.234 | 27.660 | 0 | 1,210,000 | 0.807 | ||||
| 22/04/2026 | 0.218 | 26.880 | 0 | 1,210,000 | 0.807 | ||||
| 21/04/2026 | 0.212 | 26.600 | 0 | 1,210,000 | 0.807 | ||||
| 20/04/2026 | 0.212 | 26.320 | 0 | 1,210,000 | 0.807 | ||||
| 17/04/2026 | 0.222 | 26.980 | 0 | 1,210,000 | 0.807 | ||||
| 16/04/2026 | 0.217 | 26.700 | 0 | 1,210,000 | 0.807 | ||||
| 15/04/2026 | 0.207 | 26.220 | 10,000 | 1,210,000 | 0.807 | 10,000 | 0.202 | ||
| 14/04/2026 | 0.215 | 26.600 | 0 | 1,200,000 | 0.800 | ||||
| 13/04/2026 | 0.215 | 26.640 | 0 | 1,200,000 | 0.800 | ||||
| 10/04/2026 | 0.213 | 26.520 | 0 | 1,200,000 | 0.800 | ||||
| 09/04/2026 | 0.213 | 26.660 | 20,000 | 1,200,000 | 0.800 | 10,000 | 0.208 | 10,000 | 0.218 |
| 08/04/2026 | 0.208 | 26.120 | 0 | 1,200,000 | 0.800 | ||||
| 02/04/2026 | 0.223 | 27.020 | 0 | 1,200,000 | 0.800 | ||||
| 01/04/2026 | 0.219 | 26.960 | 660,000 | 1,200,000 | 0.800 | 635,000 | 0.217 | 25,000 | 0.217 |
| 31/03/2026 | 0.239 | 28.000 | 335,000 | 1,810,000 | 1.207 | 245,000 | 0.243 | ||
| 30/03/2026 | 0.265 | 28.900 | 80,000 | 2,055,000 | 1.370 | 40,000 | 0.270 | 40,000 | 0.285 |
| 27/03/2026 | 0.260 | 29.060 | 390,000 | 2,055,000 | 1.370 | 390,000 | 0.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |