57666 海油法兴六甲牛Ｄ (R 牛证)
按盘价 
0.185 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.185 | 24.720 | 0 | 905,000 | 0.603 | ||||
| 10/06/2026 | 0.196 | 25.010 | 0 | 905,000 | 0.603 | ||||
| 09/06/2026 | 0.216 | 26.150 | 30,000 | 905,000 | 0.603 | 30,000 | 0.217 | ||
| 08/06/2026 | 0.221 | 26.510 | 0 | 935,000 | 0.623 | ||||
| 05/06/2026 | 0.220 | 25.990 | 40,000 | 935,000 | 0.623 | 40,000 | 0.220 | ||
| 04/06/2026 | 0.220 | 26.470 | 250,000 | 975,000 | 0.650 | 250,000 | 0.220 | ||
| 03/06/2026 | 0.225 | 26.710 | 0 | 1,225,000 | 0.817 | ||||
| 02/06/2026 | 0.225 | 26.810 | 75,000 | 1,225,000 | 0.817 | 75,000 | 0.224 | ||
| 01/06/2026 | 0.214 | 26.150 | 0 | 1,300,000 | 0.867 | ||||
| 29/05/2026 | 0.207 | 25.850 | 0 | 1,300,000 | 0.867 | ||||
| 28/05/2026 | 0.207 | 25.610 | 0 | 1,300,000 | 0.867 | ||||
| 27/05/2026 | 0.208 | 25.770 | 0 | 1,300,000 | 0.867 | ||||
| 26/05/2026 | 0.216 | 26.370 | 175,000 | 1,300,000 | 0.867 | 40,000 | 0.223 | 135,000 | 0.216 |
| 22/05/2026 | 0.228 | 26.890 | 0 | 1,205,000 | 0.803 | ||||
| 21/05/2026 | 0.226 | 26.750 | 75,000 | 1,205,000 | 0.803 | 25,000 | 0.228 | 20,000 | 0.218 |
| 20/05/2026 | 0.237 | 27.250 | 50,000 | 1,210,000 | 0.807 | 45,000 | 0.243 | 5,000 | 0.237 |
| 19/05/2026 | 0.229 | 27.010 | 60,000 | 1,250,000 | 0.833 | 60,000 | 0.229 | ||
| 18/05/2026 | 0.219 | 26.210 | 55,000 | 1,310,000 | 0.873 | 45,000 | 0.222 | ||
| 15/05/2026 | 0.212 | 25.870 | 0 | 1,355,000 | 0.903 | ||||
| 14/05/2026 | 0.212 | 25.810 | 0 | 1,355,000 | 0.903 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |