57677 腾讯汇丰七一牛Ｆ (R 牛证)
按盘价 
0.042 +0.006 (+16.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.036 | 385.200 | 1,075,000 | 99,025,000 | 99.030 | 100,000 | 0.047 | ||
| 26/10/2026 | 0.042 | 386.400 | 3,785,000 | 99,125,000 | 99.130 | 765,000 | 0.045 | ||
| 23/10/2026 | 0.042 | 386.000 | 8,160,000 | 99,890,000 | 99.890 | 110,000 | 0.040 | ||
| 22/10/2026 | 0.035 | 382.400 | 97,245,000 | 100,000,000 | 100.000 | 86,825,000 | 0.041 | ||
| 21/10/2026 | 0.062 | 393.800 | 1,115,000 | 13,175,000 | 13.180 | 980,000 | 0.068 | ||
| 20/10/2026 | 0.093 | 410.400 | 100,000 | 12,195,000 | 12.200 | 100,000 | 0.094 | ||
| 16/10/2026 | 0.109 | 417.800 | 5,000 | 12,095,000 | 12.100 | 5,000 | 0.115 | ||
| 15/10/2026 | 0.107 | 417.800 | 100,000 | 12,090,000 | 12.090 | 45,000 | 0.113 | ||
| 14/10/2026 | 0.118 | 423.400 | 70,000 | 12,045,000 | 12.050 | 30,000 | 0.108 | ||
| 13/10/2026 | 0.120 | 425.200 | 5,165,000 | 12,015,000 | 12.020 | 5,000,000 | 0.114 | ||
| 12/10/2026 | 0.123 | 425.800 | 290,000 | 7,015,000 | 7.020 | 230,000 | 0.129 | ||
| 09/10/2026 | 0.122 | 424.800 | 350,000 | 6,785,000 | 6.790 | 20,000 | 0.109 | ||
| 08/10/2026 | 0.097 | 411.400 | 1,405,000 | 6,765,000 | 6.770 | 285,000 | 0.101 | ||
| 07/10/2026 | 0.113 | 420.600 | 285,000 | 6,480,000 | 6.480 | 235,000 | 0.113 | ||
| 06/10/2026 | 0.128 | 428.200 | 325,000 | 6,245,000 | 6.250 | 15,000 | 0.130 | ||
| 05/10/2026 | 0.118 | 423.000 | 1,120,000 | 6,230,000 | 6.230 | 460,000 | 0.110 | ||
| 02/10/2026 | 0.114 | 421.200 | 415,000 | 5,770,000 | 5.770 | 160,000 | 0.116 | ||
| 30/09/2026 | 0.137 | 431.000 | 55,000 | 5,610,000 | 5.610 | 55,000 | 0.125 | ||
| 29/09/2026 | 0.139 | 432.000 | 0 | 5,555,000 | 5.560 | ||||
| 28/09/2026 | 0.157 | 439.800 | 65,000 | 5,555,000 | 5.560 | 65,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |