57677 腾讯汇丰七一牛Ｆ (R 牛证)
按盘价 
0.171 +0.005 (+3.012%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.171 | 447.200 | 865,000 | ||||||
| 27/07/2026 | 0.166 | 443.000 | 665,000 | 4,260,000 | 4.260 | 350,000 | 0.163 | 105,000 | 0.160 |
| 24/07/2026 | 0.146 | 434.600 | 35,000 | 4,505,000 | 4.510 | ||||
| 23/07/2026 | 0.167 | 445.200 | 200,000 | 4,505,000 | 4.510 | 5,000 | 0.170 | ||
| 22/07/2026 | 0.161 | 440.600 | 1,025,000 | 4,500,000 | 4.500 | 950,000 | 0.169 | ||
| 21/07/2026 | 0.227 | 474.000 | 70,000 | 3,550,000 | 3.550 | 50,000 | 0.223 | ||
| 20/07/2026 | 0.234 | 477.800 | 115,000 | 3,600,000 | 3.600 | 20,000 | 0.222 | ||
| 17/07/2026 | 0.201 | 461.600 | 175,000 | 3,620,000 | 3.620 | 125,000 | 0.204 | ||
| 16/07/2026 | 0.248 | 484.000 | 430,000 | 3,495,000 | 3.500 | 170,000 | 0.253 | ||
| 15/07/2026 | 0.225 | 474.000 | 110,000 | 3,665,000 | 3.670 | 85,000 | 0.227 | ||
| 14/07/2026 | 0.192 | 456.200 | 0 | 3,750,000 | 3.750 | ||||
| 13/07/2026 | 0.196 | 457.600 | 0 | 3,750,000 | 3.750 | ||||
| 10/07/2026 | 0.199 | 460.200 | 0 | 3,750,000 | 3.750 | ||||
| 09/07/2026 | 0.218 | 469.600 | 100,000 | 3,750,000 | 3.750 | ||||
| 08/07/2026 | 0.236 | 478.800 | 2,465,000 | 3,750,000 | 3.750 | 1,295,000 | 0.238 | ||
| 07/07/2026 | 0.203 | 461.200 | 1,430,000 | 5,045,000 | 5.050 | 925,000 | 0.221 | 180,000 | 0.203 |
| 06/07/2026 | 0.182 | 452.000 | 2,110,000 | 5,790,000 | 5.790 | 1,570,000 | 0.177 | ||
| 03/07/2026 | 0.141 | 431.200 | 8,230,000 | 7,360,000 | 7.360 | 3,225,000 | 0.151 | 3,055,000 | 0.148 |
| 02/07/2026 | 0.139 | 430.200 | 6,925,000 | 7,530,000 | 7.530 | 2,020,000 | 0.157 | 3,900,000 | 0.164 |
| 30/06/2026 | 0.144 | 429.800 | 5,990,000 | 5,650,000 | 5.650 | 3,095,000 | 0.132 | 2,045,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |