57694 恒指星展八甲牛Ｎ (R 牛证)
按盘价 
0.063 +0.019 (+43.182%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.044 | 22,958.650 | 1,480,000 | 9,950,000 | 4.975 | 630,000 | 0.053 | 510,000 | 0.049 |
| 28/10/2026 | 0.052 | 23,094.830 | 4,290,000 | 10,070,000 | 5.035 | 810,000 | 0.053 | 500,000 | 0.053 |
| 27/10/2026 | 0.047 | 23,041.320 | 23,010,000 | 10,380,000 | 5.190 | 11,420,000 | 0.053 | 3,710,000 | 0.053 |
| 26/10/2026 | 0.058 | 23,211.810 | 3,890,000 | 18,090,000 | 9.045 | 1,950,000 | 0.056 | ||
| 23/10/2026 | 0.053 | 23,093.370 | 22,980,000 | 20,040,000 | 10.020 | 2,220,000 | 0.051 | 10,020,000 | 0.049 |
| 22/10/2026 | 0.044 | 22,934.680 | 11,110,000 | 12,240,000 | 6.120 | 2,100,000 | 0.060 | 410,000 | 0.058 |
| 21/10/2026 | 0.082 | 23,651.870 | 1,320,000 | 13,930,000 | 6.965 | 500,000 | 0.083 | ||
| 20/10/2026 | 0.091 | 23,867.740 | 700,000 | 14,430,000 | 7.215 | 100,000 | 0.091 | ||
| 16/10/2026 | 0.111 | 24,186.830 | 470,000 | 14,530,000 | 7.265 | ||||
| 15/10/2026 | 0.102 | 24,062.720 | 250,000 | 14,530,000 | 7.265 | 100,000 | 0.105 | ||
| 14/10/2026 | 0.117 | 24,314.170 | 450,000 | 14,430,000 | 7.215 | ||||
| 13/10/2026 | 0.114 | 24,345.220 | 0 | 14,430,000 | 7.215 | ||||
| 12/10/2026 | 0.114 | 24,271.200 | 70,000 | 14,430,000 | 7.215 | ||||
| 09/10/2026 | 0.109 | 24,211.350 | 1,080,000 | 14,430,000 | 7.215 | ||||
| 08/10/2026 | 0.087 | 23,785.790 | 30,000 | 14,430,000 | 7.215 | ||||
| 07/10/2026 | 0.106 | 24,130.500 | 140,000 | 14,430,000 | 7.215 | 30,000 | 0.106 | ||
| 06/10/2026 | 0.111 | 24,280.560 | 30,000 | 14,400,000 | 7.200 | ||||
| 05/10/2026 | 0.096 | 24,040.340 | 0 | 14,400,000 | 7.200 | ||||
| 02/10/2026 | 0.096 | 23,972.290 | 810,000 | 14,400,000 | 7.200 | 50,000 | 0.097 | ||
| 30/09/2026 | 0.126 | 24,613.270 | 0 | 14,350,000 | 7.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |