57715 平安法兴七十牛Ｖ (R 牛证)
按盘价 
0.071 +0.006 (+9.231%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.065 | 56.850 | 100,000 | 4,940,000 | 4.940 | 100,000 | 0.065 | ||
| 10/06/2026 | 0.070 | 57.200 | 100,000 | 4,840,000 | 4.840 | 100,000 | 0.066 | ||
| 09/06/2026 | 0.070 | 56.900 | 100,000 | 4,740,000 | 4.740 | 95,000 | 0.070 | ||
| 08/06/2026 | 0.066 | 56.850 | 2,165,000 | 4,645,000 | 4.645 | 1,290,000 | 0.067 | 775,000 | 0.066 |
| 05/06/2026 | 0.070 | 56.900 | 3,175,000 | 5,160,000 | 5.160 | 1,640,000 | 0.077 | 935,000 | 0.076 |
| 04/06/2026 | 0.071 | 57.050 | 4,925,000 | 5,865,000 | 5.865 | 1,845,000 | 0.075 | 2,570,000 | 0.075 |
| 03/06/2026 | 0.078 | 57.800 | 875,000 | 5,140,000 | 5.140 | 440,000 | 0.078 | 415,000 | 0.076 |
| 02/06/2026 | 0.085 | 58.600 | 4,125,000 | 5,165,000 | 5.165 | 60,000 | 0.082 | 3,710,000 | 0.085 |
| 01/06/2026 | 0.082 | 58.173 | 0 | 1,515,000 | 1.515 | ||||
| 29/05/2026 | 0.081 | 58.023 | 755,000 | 1,515,000 | 1.515 | 755,000 | 0.081 | ||
| 28/05/2026 | 0.072 | 57.223 | 2,445,000 | 2,270,000 | 2.270 | 1,025,000 | 0.070 | 1,350,000 | 0.074 |
| 27/05/2026 | 0.081 | 57.873 | 95,000 | 1,945,000 | 1.945 | 50,000 | 0.081 | ||
| 26/05/2026 | 0.091 | 58.623 | 885,000 | 1,895,000 | 1.895 | 885,000 | 0.093 | ||
| 22/05/2026 | 0.091 | 58.823 | 0 | 1,010,000 | 1.010 | ||||
| 21/05/2026 | 0.091 | 58.773 | 55,000 | 1,010,000 | 1.010 | 55,000 | 0.098 | ||
| 20/05/2026 | 0.094 | 59.123 | 0 | 955,000 | 0.955 | ||||
| 19/05/2026 | 0.095 | 59.373 | 50,000 | 955,000 | 0.955 | 50,000 | 0.095 | ||
| 18/05/2026 | 0.101 | 59.823 | 50,000 | 1,005,000 | 1.005 | 50,000 | 0.101 | ||
| 15/05/2026 | 0.104 | 60.423 | 70,000 | 955,000 | 0.955 | 70,000 | 0.110 | ||
| 14/05/2026 | 0.117 | 61.473 | 0 | 885,000 | 0.885 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |