57721 腾讯法兴八乙熊Ｗ (R 熊证)
按盘价 
0.239 -0.011 (-4.400%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.250 | 457.200 | 1,110,000 | 2,430,000 | 2.430 | 675,000 | 0.240 | 435,000 | 0.250 |
| 10/06/2026 | 0.234 | 465.600 | 1,970,000 | 2,670,000 | 2.670 | 1,080,000 | 0.235 | ||
| 09/06/2026 | 0.250 | 453.200 | 1,590,000 | 1,590,000 | 1.590 | 1,590,000 | 0.243 | ||
| 08/06/2026 | 0.255 | 446.400 | 0 | 0 | 0.000 | ||||
| 05/06/2026 | 0.246 | 453.200 | 0 | 0 | 0.000 | ||||
| 04/06/2026 | 0.246 | 459.000 | 0 | 0 | 0.000 | ||||
| 03/06/2026 | 0.232 | 466.400 | 0 | 0 | 0.000 | ||||
| 02/06/2026 | 0.206 | 481.600 | 0 | 0 | 0.000 | ||||
| 01/06/2026 | 0.285 | 436.000 | 0 | 0 | 0.000 | ||||
| 29/05/2026 | 0.290 | 427.200 | 0 | 0 | 0.000 | ||||
| 28/05/2026 | 0.290 | 425.000 | 0 | 0 | 0.000 | ||||
| 27/05/2026 | 0.280 | 434.400 | 0 | 0 | 0.000 | ||||
| 26/05/2026 | 0.280 | 439.000 | 5,000 | 0 | 0.000 | 5,000 | 0.280 | ||
| 22/05/2026 | 0.270 | 441.400 | 435,000 | 5,000 | 0.005 | 425,000 | 0.270 | 5,000 | 0.275 |
| 21/05/2026 | 0.260 | 439.000 | 0 | 425,000 | 0.425 | ||||
| 20/05/2026 | 0.243 | 455.200 | 0 | 425,000 | 0.425 | ||||
| 19/05/2026 | 0.237 | 460.000 | 0 | 425,000 | 0.425 | ||||
| 18/05/2026 | 0.255 | 449.200 | 360,000 | 425,000 | 0.425 | 360,000 | 0.250 | ||
| 15/05/2026 | 0.245 | 456.400 | 1,535,000 | 65,000 | 0.065 | 1,535,000 | 0.244 | ||
| 14/05/2026 | 0.248 | 454.900 | 0 | 1,600,000 | 1.600 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |