57731 平安法兴八十牛Ａ (R 牛证)
按盘价 
0.052 +0.005 (+10.638%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.047 | 56.850 | 860,000 | 10,450,000 | 10.450 | 225,000 | 0.048 | ||
| 10/06/2026 | 0.053 | 57.200 | 415,000 | 10,225,000 | 10.225 | 100,000 | 0.054 | 215,000 | 0.052 |
| 09/06/2026 | 0.052 | 56.900 | 480,000 | 10,110,000 | 10.110 | 125,000 | 0.049 | 230,000 | 0.050 |
| 08/06/2026 | 0.047 | 56.850 | 2,580,000 | 10,005,000 | 10.005 | 1,500,000 | 0.044 | 375,000 | 0.048 |
| 05/06/2026 | 0.052 | 56.900 | 480,000 | 11,130,000 | 11.130 | ||||
| 04/06/2026 | 0.051 | 57.050 | 430,000 | 11,130,000 | 11.130 | 100,000 | 0.051 | ||
| 03/06/2026 | 0.058 | 57.800 | 1,555,000 | 11,030,000 | 11.030 | 375,000 | 0.056 | ||
| 02/06/2026 | 0.066 | 58.600 | 2,645,000 | 10,655,000 | 10.655 | 2,110,000 | 0.063 | ||
| 01/06/2026 | 0.063 | 58.173 | 200,000 | 8,545,000 | 8.545 | ||||
| 29/05/2026 | 0.062 | 58.023 | 200,000 | 8,545,000 | 8.545 | ||||
| 28/05/2026 | 0.054 | 57.223 | 240,000 | 8,545,000 | 8.545 | 30,000 | 0.050 | ||
| 27/05/2026 | 0.059 | 57.873 | 1,975,000 | 8,515,000 | 8.515 | 345,000 | 0.066 | 960,000 | 0.062 |
| 26/05/2026 | 0.070 | 58.623 | 380,000 | 7,900,000 | 7.900 | 300,000 | 0.074 | ||
| 22/05/2026 | 0.070 | 58.823 | 340,000 | 8,200,000 | 8.200 | 30,000 | 0.070 | 310,000 | 0.069 |
| 21/05/2026 | 0.072 | 58.773 | 1,575,000 | 7,920,000 | 7.920 | 1,065,000 | 0.082 | 480,000 | 0.082 |
| 20/05/2026 | 0.070 | 59.123 | 4,675,000 | 8,505,000 | 8.505 | 2,135,000 | 0.070 | 2,380,000 | 0.070 |
| 19/05/2026 | 0.075 | 59.373 | 5,610,000 | 8,260,000 | 8.260 | 2,180,000 | 0.073 | 3,410,000 | 0.074 |
| 18/05/2026 | 0.078 | 59.823 | 2,355,000 | 7,030,000 | 7.030 | 855,000 | 0.076 | 1,030,000 | 0.075 |
| 15/05/2026 | 0.084 | 60.423 | 2,105,000 | 6,855,000 | 6.855 | 1,395,000 | 0.088 | ||
| 14/05/2026 | 0.096 | 61.473 | 920,000 | 5,460,000 | 5.460 | 920,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |