57773 比迪法巴八三熊Ｄ (R 熊证)
按盘价 
0.229 -0.020 (-8.032%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.249 | 103.700 | 0 | 140,000 | 0.140 | ||||
| 27/04/2026 | 0.240 | 106.000 | 0 | 140,000 | 0.140 | ||||
| 24/04/2026 | 0.260 | 101.200 | 0 | 140,000 | 0.140 | ||||
| 23/04/2026 | 0.250 | 103.500 | 5,000 | 140,000 | 0.140 | 5,000 | 0.250 | ||
| 22/04/2026 | 0.232 | 107.000 | 0 | 145,000 | 0.145 | ||||
| 21/04/2026 | 0.225 | 109.100 | 260,000 | 145,000 | 0.145 | 260,000 | 0.225 | ||
| 20/04/2026 | 0.217 | 110.000 | 0 | 405,000 | 0.405 | ||||
| 17/04/2026 | 0.209 | 111.400 | 0 | 405,000 | 0.405 | ||||
| 16/04/2026 | 0.202 | 113.200 | 0 | 405,000 | 0.405 | ||||
| 15/04/2026 | 0.230 | 107.300 | 0 | 405,000 | 0.405 | ||||
| 14/04/2026 | 0.219 | 109.400 | 0 | 405,000 | 0.405 | ||||
| 13/04/2026 | 0.215 | 110.300 | 405,000 | 405,000 | 0.405 | 400,000 | 0.233 | ||
| 10/04/2026 | 0.247 | 105.100 | 280,000 | 5,000 | 0.005 | 280,000 | 0.249 | ||
| 09/04/2026 | 0.260 | 101.800 | 280,000 | 285,000 | 0.285 | 280,000 | 0.244 | ||
| 08/04/2026 | 0.238 | 106.800 | 290,000 | 5,000 | 0.005 | 290,000 | 0.249 | ||
| 02/04/2026 | 0.249 | 103.900 | 0 | 295,000 | 0.295 | ||||
| 01/04/2026 | 0.245 | 104.700 | 0 | 295,000 | 0.295 | ||||
| 31/03/2026 | 0.240 | 105.800 | 350,000 | 295,000 | 0.295 | 60,000 | 0.228 | 290,000 | 0.239 |
| 30/03/2026 | 0.240 | 105.800 | 3,455,000 | 65,000 | 0.065 | 1,875,000 | 0.239 | 1,580,000 | 0.238 |
| 27/03/2026 | 0.241 | 106.500 | 1,460,000 | 360,000 | 0.360 | 1,460,000 | 0.241 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |