57776 恒指瑞银八十熊１ (R 熊证)
按盘价 
0.117 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.117 | 25,310.850 | 5,000,000 | ||||||
| 27/07/2026 | 0.124 | 25,207.180 | 0 | 15,430,000 | 7.710 | ||||
| 24/07/2026 | 0.147 | 24,963.230 | 0 | 15,430,000 | 7.710 | ||||
| 23/07/2026 | 0.125 | 25,210.810 | 100,000 | 15,430,000 | 7.710 | 100,000 | 0.124 | ||
| 22/07/2026 | 0.156 | 24,892.660 | 440,000 | 15,530,000 | 7.760 | 440,000 | 0.153 | ||
| 21/07/2026 | 0.132 | 25,132.290 | 6,170,000 | 15,970,000 | 7.990 | 5,510,000 | 0.128 | 110,000 | 0.129 |
| 20/07/2026 | 0.133 | 25,143.050 | 6,660,000 | 21,370,000 | 10.690 | 3,030,000 | 0.139 | 2,810,000 | 0.140 |
| 17/07/2026 | 0.189 | 24,562.240 | 250,000 | 21,590,000 | 10.790 | 150,000 | 0.186 | ||
| 16/07/2026 | 0.142 | 25,008.600 | 4,980,000 | 21,740,000 | 10.870 | 4,270,000 | 0.137 | ||
| 15/07/2026 | 0.171 | 24,681.100 | 3,080,000 | 26,010,000 | 13.000 | 3,040,000 | 0.169 | ||
| 14/07/2026 | 0.200 | 24,340.730 | 0 | 29,050,000 | 14.520 | ||||
| 13/07/2026 | 0.213 | 24,213.720 | 0 | 29,050,000 | 14.520 | ||||
| 10/07/2026 | 0.213 | 24,175.120 | 1,000,000 | 29,050,000 | 14.520 | 1,000,000 | 0.191 | ||
| 09/07/2026 | 0.228 | 24,030.180 | 0 | 30,050,000 | 15.020 | ||||
| 08/07/2026 | 0.214 | 24,199.460 | 0 | 30,050,000 | 15.020 | ||||
| 07/07/2026 | 0.275 | 23,496.890 | 0 | 30,050,000 | 15.020 | ||||
| 06/07/2026 | 0.270 | 23,616.320 | 0 | 30,050,000 | 15.020 | ||||
| 03/07/2026 | 0.290 | 23,350.030 | 0 | 30,050,000 | 15.020 | ||||
| 02/07/2026 | 0.320 | 23,055.030 | 0 | 30,050,000 | 15.020 | ||||
| 30/06/2026 | 0.330 | 22,881.020 | 0 | 30,050,000 | 15.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 08:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |