57776 恒指瑞银八十熊１
按盘价 
0.178 -0.042 (-19.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.220 | 24,249.290 | 4,680,000 | 54,700,000 | 27.350 | 490,000 | 0.225 | 3,520,000 | 0.216 |
| 10/06/2026 | 0.204 | 24,407.960 | 1,090,000 | 51,670,000 | 25.840 | 540,000 | 0.208 | 540,000 | 0.210 |
| 09/06/2026 | 0.188 | 24,565.900 | 760,000 | 51,670,000 | 25.840 | 100,000 | 0.191 | 360,000 | 0.186 |
| 08/06/2026 | 0.185 | 24,657.060 | 5,450,000 | 51,410,000 | 25.700 | 2,140,000 | 0.177 | 2,320,000 | 0.197 |
| 05/06/2026 | 0.154 | 24,961.950 | 3,740,000 | 51,230,000 | 25.610 | 1,330,000 | 0.147 | 420,000 | 0.139 |
| 04/06/2026 | 0.131 | 25,253.400 | 6,400,000 | 52,140,000 | 26.070 | 1,870,000 | 0.131 | 10,000 | 0.111 |
| 03/06/2026 | 0.096 | 25,633.210 | 60,460,000 | 54,000,000 | 27.000 | 21,720,000 | 0.084 | ||
| 02/06/2026 | 0.057 | 26,038.320 | 97,440,000 | 75,720,000 | 37.860 | 4,750,000 | 0.100 | 54,930,000 | 0.079 |
| 01/06/2026 | 0.119 | 25,398.180 | 8,130,000 | 25,540,000 | 12.770 | 3,690,000 | 0.125 | 1,150,000 | 0.123 |
| 29/05/2026 | 0.138 | 25,182.390 | 6,630,000 | 28,080,000 | 14.040 | 2,190,000 | 0.135 | 2,320,000 | 0.138 |
| 28/05/2026 | 0.158 | 25,006.160 | 5,810,000 | 27,950,000 | 13.980 | 1,220,000 | 0.158 | 2,450,000 | 0.170 |
| 27/05/2026 | 0.130 | 25,328.230 | 43,750,000 | 26,720,000 | 13.360 | 26,680,000 | 0.113 | 9,520,000 | 0.112 |
| 26/05/2026 | 0.103 | 25,599.450 | 33,290,000 | 43,880,000 | 21.940 | 9,860,000 | 0.103 | 6,120,000 | 0.101 |
| 22/05/2026 | 0.101 | 25,606.030 | 74,280,000 | 47,620,000 | 23.810 | 13,490,000 | 0.101 | 42,800,000 | 0.101 |
| 21/05/2026 | 0.123 | 25,386.520 | 78,910,000 | 18,310,000 | 9.160 | 25,710,000 | 0.094 | 16,390,000 | 0.098 |
| 20/05/2026 | 0.102 | 25,651.120 | 84,550,000 | 27,630,000 | 13.810 | 23,450,000 | 0.104 | 17,450,000 | 0.101 |
| 19/05/2026 | 0.086 | 25,797.850 | 120,190,000 | 33,630,000 | 16.810 | 21,910,000 | 0.090 | 37,460,000 | 0.087 |
| 18/05/2026 | 0.099 | 25,675.180 | 120,020,000 | 18,080,000 | 9.040 | 9,050,000 | 0.099 | 16,040,000 | 0.093 |
| 15/05/2026 | 0.068 | 25,962.730 | 116,580,000 | 11,090,000 | 5.540 | 12,910,000 | 0.054 | 24,000,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |