57778 恒指华泰八三熊Ｚ (R 熊证)
按盘价 
0.161 -0.040 (-19.900%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.201 | 25,679.780 | 200,000 | 0 | 0.000 | 200,000 | 0.192 | ||
| 27/04/2026 | 0.171 | 25,925.650 | 0 | 200,000 | 0.133 | ||||
| 24/04/2026 | 0.171 | 25,978.070 | 420,000 | 200,000 | 0.133 | 210,000 | 0.192 | 210,000 | 0.181 |
| 23/04/2026 | 0.174 | 25,915.200 | 0 | 200,000 | 0.133 | ||||
| 22/04/2026 | 0.146 | 26,163.240 | 0 | 200,000 | 0.133 | ||||
| 21/04/2026 | 0.118 | 26,487.480 | 0 | 200,000 | 0.133 | ||||
| 20/04/2026 | 0.129 | 26,361.070 | 200,000 | 200,000 | 0.133 | 200,000 | 0.131 | ||
| 17/04/2026 | 0.150 | 26,160.330 | 730,000 | 0 | 0.000 | 730,000 | 0.138 | ||
| 16/04/2026 | 0.125 | 26,394.260 | 750,000 | 730,000 | 0.487 | 20,000 | 0.145 | 730,000 | 0.147 |
| 15/04/2026 | 0.165 | 25,947.320 | 470,000 | 20,000 | 0.013 | 230,000 | 0.154 | 240,000 | 0.149 |
| 14/04/2026 | 0.172 | 25,872.320 | 30,000 | 10,000 | 0.007 | 10,000 | 0.185 | 20,000 | 0.172 |
| 13/04/2026 | 0.196 | 25,660.850 | 0 | 0 | 0.000 | ||||
| 10/04/2026 | 0.176 | 25,893.540 | 0 | 0 | 0.000 | ||||
| 09/04/2026 | 0.187 | 25,752.400 | 0 | 0 | 0.000 | ||||
| 08/04/2026 | 0.172 | 25,893.020 | 1,200,000 | 0 | 0.000 | 600,000 | 0.183 | 600,000 | 0.183 |
| 02/04/2026 | 0.255 | 25,116.530 | 300,000 | 0 | 0.000 | 300,000 | 0.255 | ||
| 01/04/2026 | 0.234 | 25,294.030 | 300,000 | 300,000 | 0.200 | 300,000 | 0.227 | ||
| 31/03/2026 | 0.285 | 24,788.140 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 0.285 | 24,750.790 | 0 | 0 | 0.000 | ||||
| 27/03/2026 | 0.270 | 24,951.880 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 15:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |