57788 快手摩通七三牛Ｃ (R 牛证)
按盘价 
0.050 +0.001 (+2.041%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.049 | 27.200 | 2,350,000 | 8,850,000 | 7.375 | 2,310,000 | 0.053 | 40,000 | 0.051 |
| 26/10/2026 | 0.054 | 27.600 | 3,410,000 | 11,120,000 | 9.267 | 500,000 | 0.057 | 2,760,000 | 0.056 |
| 23/10/2026 | 0.058 | 27.900 | 6,140,000 | 8,860,000 | 7.383 | 2,990,000 | 0.053 | 3,100,000 | 0.053 |
| 22/10/2026 | 0.045 | 26.780 | 1,620,000 | 8,750,000 | 7.292 | 560,000 | 0.047 | 880,000 | 0.047 |
| 21/10/2026 | 0.059 | 28.040 | 570,000 | 8,430,000 | 7.025 | 100,000 | 0.059 | 50,000 | 0.067 |
| 20/10/2026 | 0.067 | 28.700 | 810,000 | 8,480,000 | 7.067 | 450,000 | 0.064 | 160,000 | 0.067 |
| 16/10/2026 | 0.072 | 29.300 | 470,000 | 8,770,000 | 7.308 | 30,000 | 0.074 | 120,000 | 0.078 |
| 15/10/2026 | 0.065 | 28.580 | 1,400,000 | 8,680,000 | 7.233 | 450,000 | 0.063 | 910,000 | 0.065 |
| 14/10/2026 | 0.075 | 29.520 | 3,650,000 | 8,220,000 | 6.850 | 1,920,000 | 0.077 | 1,610,000 | 0.074 |
| 13/10/2026 | 0.070 | 29.160 | 11,890,000 | 8,530,000 | 7.108 | 1,840,000 | 0.068 | 9,150,000 | 0.063 |
| 12/10/2026 | 0.072 | 29.260 | 1,470,000 | 1,220,000 | 1.017 | 400,000 | 0.072 | 870,000 | 0.076 |
| 09/10/2026 | 0.080 | 30.100 | 11,640,000 | 750,000 | 0.625 | 5,550,000 | 0.075 | 5,920,000 | 0.069 |
| 08/10/2026 | 0.065 | 28.540 | 440,000 | 380,000 | 0.317 | 200,000 | 0.070 | 240,000 | 0.066 |
| 07/10/2026 | 0.077 | 29.700 | 50,000 | 340,000 | 0.283 | 50,000 | 0.077 | ||
| 06/10/2026 | 0.080 | 30.180 | 0 | 290,000 | 0.242 | ||||
| 05/10/2026 | 0.075 | 29.500 | 0 | 290,000 | 0.242 | ||||
| 02/10/2026 | 0.076 | 29.580 | 100,000 | 290,000 | 0.242 | 60,000 | 0.079 | 40,000 | 0.077 |
| 30/09/2026 | 0.088 | 30.940 | 100,000 | 310,000 | 0.258 | 100,000 | 0.084 | ||
| 29/09/2026 | 0.083 | 30.240 | 100,000 | 410,000 | 0.342 | 100,000 | 0.084 | ||
| 28/09/2026 | 0.087 | 30.700 | 1,980,000 | 310,000 | 0.258 | 910,000 | 0.083 | 1,070,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |