57793 华虹法兴八乙熊Ｆ (R 熊证)
按盘价 
0.173 +0.051 (+41.803%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.122 | 113.300 | 41,180,000 | 4,460,000 | 7.433 | 11,510,000 | 0.125 | 14,950,000 | 0.108 |
| 27/04/2026 | 0.114 | 114.600 | 5,810,000 | 1,020,000 | 1.700 | 1,600,000 | 0.123 | 2,080,000 | 0.125 |
| 24/04/2026 | 0.175 | 108.100 | 4,780,000 | 540,000 | 0.900 | 1,570,000 | 0.172 | 2,060,000 | 0.166 |
| 23/04/2026 | 0.290 | 93.850 | 0 | 50,000 | 0.083 | ||||
| 22/04/2026 | 0.246 | 99.700 | 0 | 50,000 | 0.083 | ||||
| 21/04/2026 | 0.295 | 95.400 | 0 | 50,000 | 0.083 | ||||
| 20/04/2026 | 0.305 | 94.450 | 0 | 50,000 | 0.083 | ||||
| 17/04/2026 | 0.325 | 90.500 | 0 | 50,000 | 0.083 | ||||
| 16/04/2026 | 0.325 | 91.600 | 0 | 50,000 | 0.083 | ||||
| 15/04/2026 | 0.330 | 90.400 | 0 | 50,000 | 0.083 | ||||
| 14/04/2026 | 0.330 | 90.250 | 0 | 50,000 | 0.083 | ||||
| 13/04/2026 | 0.330 | 89.100 | 0 | 50,000 | 0.083 | ||||
| 10/04/2026 | 0.325 | 92.000 | 0 | 50,000 | 0.083 | ||||
| 09/04/2026 | 0.330 | 90.800 | 0 | 50,000 | 0.083 | ||||
| 08/04/2026 | 0.330 | 91.000 | 0 | 50,000 | 0.083 | ||||
| 02/04/2026 | 0.420 | 79.350 | 0 | 50,000 | 0.083 | ||||
| 01/04/2026 | 0.400 | 83.650 | 0 | 50,000 | 0.083 | ||||
| 31/03/2026 | 0.430 | 77.650 | 0 | 50,000 | 0.083 | ||||
| 30/03/2026 | 0.395 | 81.500 | 0 | 50,000 | 0.083 | ||||
| 27/03/2026 | 0.385 | 82.800 | 0 | 50,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |