57794 恒指瑞银八十熊３ (R 熊证)
按盘价 
0.168 +0.011 (+7.006%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.157 | 24,954.470 | 440,000 | 100,000 | 0.050 | 340,000 | 0.158 | 100,000 | 0.158 |
| 09/09/2026 | 0.132 | 25,274.960 | 80,000 | 340,000 | 0.170 | 40,000 | 0.134 | 40,000 | 0.132 |
| 08/09/2026 | 0.128 | 25,317.180 | 40,000 | 340,000 | 0.170 | 40,000 | 0.125 | ||
| 07/09/2026 | 0.121 | 25,413.120 | 2,590,000 | 300,000 | 0.150 | 2,340,000 | 0.108 | 150,000 | 0.116 |
| 04/09/2026 | 0.096 | 25,650.870 | 2,070,000 | 2,490,000 | 1.240 | 100,000 | 0.096 | 1,870,000 | 0.098 |
| 03/09/2026 | 0.141 | 25,213.310 | 100,000 | 720,000 | 0.360 | 100,000 | 0.112 | ||
| 02/09/2026 | 0.132 | 25,311.210 | 840,000 | 620,000 | 0.310 | 640,000 | 0.144 | 100,000 | 0.132 |
| 01/09/2026 | 0.130 | 25,329.730 | 1,290,000 | 1,160,000 | 0.580 | 1,090,000 | 0.128 | 200,000 | 0.126 |
| 31/08/2026 | 0.115 | 25,566.990 | 2,600,000 | 2,050,000 | 1.030 | 1,580,000 | 0.130 | 980,000 | 0.118 |
| 28/08/2026 | 0.109 | 25,584.790 | 6,320,000 | 2,650,000 | 1.320 | 1,250,000 | 0.103 | 3,110,000 | 0.105 |
| 27/08/2026 | 0.110 | 25,565.740 | 300,000 | 790,000 | 0.400 | 60,000 | 0.109 | 20,000 | 0.109 |
| 26/08/2026 | 0.103 | 25,652.970 | 5,550,000 | 830,000 | 0.410 | 2,390,000 | 0.100 | 2,370,000 | 0.096 |
| 25/08/2026 | 0.115 | 25,511.100 | 430,000 | 850,000 | 0.430 | 300,000 | 0.116 | 30,000 | 0.113 |
| 24/08/2026 | 0.120 | 25,517.330 | 5,100,000 | 1,120,000 | 0.560 | 2,930,000 | 0.113 | 500,000 | 0.112 |
| 21/08/2026 | 0.072 | 26,009.460 | 5,950,000 | 3,550,000 | 1.770 | 1,390,000 | 0.076 | 3,900,000 | 0.083 |
| 20/08/2026 | 0.095 | 25,698.490 | 680,000 | 1,040,000 | 0.520 | 200,000 | 0.101 | 330,000 | 0.095 |
| 19/08/2026 | 0.119 | 25,495.070 | 10,000 | 910,000 | 0.460 | 10,000 | 0.121 | ||
| 18/08/2026 | 0.120 | 25,471.150 | 970,000 | 900,000 | 0.450 | 300,000 | 0.137 | 360,000 | 0.128 |
| 17/08/2026 | 0.118 | 25,453.230 | 6,600,000 | 840,000 | 0.420 | 3,000,000 | 0.110 | 3,380,000 | 0.116 |
| 14/08/2026 | 0.151 | 25,116.850 | 1,290,000 | 460,000 | 0.230 | 990,000 | 0.147 | 300,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |