57802 恒指国君八四熊Ｍ (R 熊证)
按盘价 
0.152 -0.038 (-20.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.190 | 25,679.780 | 200,000 | 410,000 | 0.273 | 200,000 | 0.180 | ||
| 27/04/2026 | 0.161 | 25,925.650 | 0 | 610,000 | 0.407 | ||||
| 24/04/2026 | 0.161 | 25,978.070 | 300,000 | 610,000 | 0.407 | 100,000 | 0.191 | 200,000 | 0.171 |
| 23/04/2026 | 0.167 | 25,915.200 | 300,000 | 510,000 | 0.340 | 200,000 | 0.172 | 100,000 | 0.167 |
| 22/04/2026 | 0.140 | 26,163.240 | 400,000 | 610,000 | 0.407 | 400,000 | 0.143 | ||
| 21/04/2026 | 0.110 | 26,487.480 | 100,000 | 1,010,000 | 0.673 | 100,000 | 0.111 | ||
| 20/04/2026 | 0.121 | 26,361.070 | 200,000 | 910,000 | 0.607 | 200,000 | 0.130 | ||
| 17/04/2026 | 0.145 | 26,160.330 | 210,000 | 710,000 | 0.473 | 200,000 | 0.155 | 10,000 | 0.142 |
| 16/04/2026 | 0.118 | 26,394.260 | 400,000 | 900,000 | 0.600 | 400,000 | 0.121 | ||
| 15/04/2026 | 0.162 | 25,947.320 | 0 | 500,000 | 0.333 | ||||
| 14/04/2026 | 0.168 | 25,872.320 | 100,000 | 500,000 | 0.333 | 100,000 | 0.170 | ||
| 13/04/2026 | 0.193 | 25,660.850 | 100,000 | 400,000 | 0.267 | 100,000 | 0.204 | ||
| 10/04/2026 | 0.167 | 25,893.540 | 500,000 | 500,000 | 0.333 | 500,000 | 0.156 | ||
| 09/04/2026 | 0.181 | 25,752.400 | 0 | 1,000,000 | 0.667 | ||||
| 08/04/2026 | 0.164 | 25,893.020 | 0 | 1,000,000 | 0.667 | ||||
| 02/04/2026 | 0.248 | 25,116.530 | 500,000 | 1,000,000 | 0.667 | 500,000 | 0.250 | ||
| 01/04/2026 | 0.229 | 25,294.030 | 0 | 500,000 | 0.333 | ||||
| 31/03/2026 | 0.275 | 24,788.140 | 0 | 500,000 | 0.333 | ||||
| 30/03/2026 | 0.275 | 24,750.790 | 0 | 500,000 | 0.333 | ||||
| 27/03/2026 | 0.260 | 24,951.880 | 0 | 500,000 | 0.333 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |