57802 恒指国君八四熊Ｍ (R 熊证)
按盘价 
0.249 +0.015 (+6.410%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.234 | 24,954.470 | 0 | 110,000 | 0.073 | ||||
| 09/09/2026 | 0.208 | 25,274.960 | 0 | 110,000 | 0.073 | ||||
| 08/09/2026 | 0.203 | 25,317.180 | 0 | 110,000 | 0.073 | ||||
| 07/09/2026 | 0.195 | 25,413.120 | 100,000 | 110,000 | 0.073 | 100,000 | 0.190 | ||
| 04/09/2026 | 0.168 | 25,650.870 | 100,000 | 210,000 | 0.140 | 100,000 | 0.162 | ||
| 03/09/2026 | 0.217 | 25,213.310 | 0 | 110,000 | 0.073 | ||||
| 02/09/2026 | 0.206 | 25,311.210 | 0 | 110,000 | 0.073 | ||||
| 01/09/2026 | 0.205 | 25,329.730 | 0 | 110,000 | 0.073 | ||||
| 31/08/2026 | 0.188 | 25,566.990 | 0 | 110,000 | 0.073 | ||||
| 28/08/2026 | 0.182 | 25,584.790 | 0 | 110,000 | 0.073 | ||||
| 27/08/2026 | 0.179 | 25,565.740 | 100,000 | 110,000 | 0.073 | 100,000 | 0.180 | ||
| 26/08/2026 | 0.171 | 25,652.970 | 100,000 | 210,000 | 0.140 | 100,000 | 0.163 | ||
| 25/08/2026 | 0.186 | 25,511.100 | 0 | 110,000 | 0.073 | ||||
| 24/08/2026 | 0.190 | 25,517.330 | 280,000 | 110,000 | 0.073 | 280,000 | 0.182 | ||
| 21/08/2026 | 0.141 | 26,009.460 | 120,000 | 390,000 | 0.260 | 120,000 | 0.149 | ||
| 20/08/2026 | 0.165 | 25,698.490 | 0 | 270,000 | 0.180 | ||||
| 19/08/2026 | 0.189 | 25,495.070 | 0 | 270,000 | 0.180 | ||||
| 18/08/2026 | 0.189 | 25,471.150 | 0 | 270,000 | 0.180 | ||||
| 17/08/2026 | 0.189 | 25,453.230 | 100,000 | 270,000 | 0.180 | 100,000 | 0.199 | ||
| 14/08/2026 | 0.221 | 25,116.850 | 100,000 | 170,000 | 0.113 | 100,000 | 0.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |