57819 紫金瑞银八乙熊Ｉ (R 熊证)
按盘价 
0.059 -0.009 (-13.235%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.068 | 35.360 | 4,900,000 | 4,120,000 | 4.120 | 1,020,000 | 0.067 | 3,400,000 | 0.068 |
| 27/04/2026 | 0.060 | 36.220 | 9,080,000 | 1,740,000 | 1.740 | 5,240,000 | 0.058 | 3,700,000 | 0.059 |
| 24/04/2026 | 0.055 | 36.800 | 3,520,000 | 3,280,000 | 3.280 | 1,240,000 | 0.059 | 2,280,000 | 0.057 |
| 23/04/2026 | 0.055 | 36.900 | 140,000 | 2,240,000 | 2.240 | 140,000 | 0.055 | ||
| 22/04/2026 | 0.044 | 37.840 | 40,000 | 2,380,000 | 2.380 | 40,000 | 0.039 | ||
| 21/04/2026 | 0.042 | 38.200 | 100,000 | 2,420,000 | 2.420 | 100,000 | 0.042 | ||
| 20/04/2026 | 0.052 | 37.120 | 640,000 | 2,320,000 | 2.320 | 460,000 | 0.052 | ||
| 17/04/2026 | 0.056 | 36.620 | 80,000 | 2,780,000 | 2.780 | 80,000 | 0.053 | ||
| 16/04/2026 | 0.044 | 37.820 | 20,000 | 2,860,000 | 2.860 | ||||
| 15/04/2026 | 0.044 | 37.980 | 2,560,000 | 2,860,000 | 2.860 | 760,000 | 0.045 | 1,400,000 | 0.040 |
| 14/04/2026 | 0.045 | 37.700 | 6,880,000 | 2,220,000 | 2.220 | 3,280,000 | 0.046 | 3,340,000 | 0.046 |
| 13/04/2026 | 0.056 | 36.600 | 1,520,000 | 2,160,000 | 2.160 | 1,300,000 | 0.061 | 100,000 | 0.057 |
| 10/04/2026 | 0.057 | 36.480 | 5,580,000 | 3,360,000 | 3.360 | 2,160,000 | 0.055 | 3,420,000 | 0.058 |
| 09/04/2026 | 0.058 | 36.460 | 15,480,000 | 2,100,000 | 2.100 | 7,340,000 | 0.056 | 8,040,000 | 0.057 |
| 08/04/2026 | 0.050 | 37.180 | 17,960,000 | 1,400,000 | 1.400 | 8,960,000 | 0.048 | 8,520,000 | 0.048 |
| 02/04/2026 | 0.069 | 35.320 | 1,800,000 | 1,840,000 | 1.840 | 560,000 | 0.064 | 960,000 | 0.070 |
| 01/04/2026 | 0.059 | 36.400 | 2,840,000 | 1,440,000 | 1.440 | 1,100,000 | 0.057 | 1,740,000 | 0.062 |
| 31/03/2026 | 0.080 | 34.360 | 0 | 800,000 | 0.800 | ||||
| 30/03/2026 | 0.080 | 34.220 | 100,000 | 800,000 | 0.800 | 100,000 | 0.086 | ||
| 27/03/2026 | 0.081 | 33.940 | 0 | 900,000 | 0.900 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |