57819 紫金瑞银八乙熊Ｉ (R 熊证)
按盘价 
0.071 +0.019 (+36.538%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.052 | 37.340 | 1,320,000 | 1,640,000 | 1.640 | 1,320,000 | 0.052 | ||
| 09/09/2026 | 0.049 | 37.600 | 480,000 | 320,000 | 0.320 | 240,000 | 0.048 | 140,000 | 0.053 |
| 08/09/2026 | 0.054 | 36.960 | 640,000 | 420,000 | 0.420 | 440,000 | 0.053 | 100,000 | 0.053 |
| 07/09/2026 | 0.062 | 35.920 | 280,000 | 760,000 | 0.760 | 280,000 | 0.059 | ||
| 04/09/2026 | 0.057 | 36.600 | 1,440,000 | 1,040,000 | 1.040 | 720,000 | 0.058 | 720,000 | 0.057 |
| 03/09/2026 | 0.061 | 36.340 | 0 | 1,040,000 | 1.040 | ||||
| 02/09/2026 | 0.066 | 35.800 | 20,000 | 1,040,000 | 1.040 | 20,000 | 0.071 | ||
| 01/09/2026 | 0.058 | 36.420 | 720,000 | 1,020,000 | 1.020 | 720,000 | 0.058 | ||
| 31/08/2026 | 0.057 | 36.620 | 0 | 300,000 | 0.300 | ||||
| 28/08/2026 | 0.045 | 38.280 | 200,000 | 300,000 | 0.300 | 200,000 | 0.047 | ||
| 27/08/2026 | 0.049 | 37.660 | 20,000 | 500,000 | 0.500 | 20,000 | 0.049 | ||
| 26/08/2026 | 0.045 | 38.080 | 0 | 520,000 | 0.520 | ||||
| 25/08/2026 | 0.055 | 37.040 | 320,000 | 520,000 | 0.520 | 300,000 | 0.053 | 20,000 | 0.055 |
| 24/08/2026 | 0.043 | 38.440 | 300,000 | 800,000 | 0.800 | 300,000 | 0.044 | ||
| 21/08/2026 | 0.043 | 38.560 | 0 | 500,000 | 0.500 | ||||
| 20/08/2026 | 0.056 | 36.760 | 0 | 500,000 | 0.500 | ||||
| 19/08/2026 | 0.071 | 34.900 | 0 | 500,000 | 0.500 | ||||
| 18/08/2026 | 0.065 | 35.500 | 0 | 500,000 | 0.500 | ||||
| 17/08/2026 | 0.064 | 35.920 | 0 | 500,000 | 0.500 | ||||
| 14/08/2026 | 0.073 | 34.800 | 0 | 500,000 | 0.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |