57831 宁德瑞银六九牛Ｄ (R 牛证)
按盘价 
0.188 +0.028 (+17.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.160 | 603.500 | 625,000 | 1,755,000 | 2.930 | 150,000 | 0.194 | 355,000 | 0.176 |
| 27/07/2026 | 0.223 | 635.000 | 1,205,000 | 1,550,000 | 2.580 | 420,000 | 0.196 | 40,000 | 0.195 |
| 24/07/2026 | 0.192 | 622.000 | 465,000 | 1,930,000 | 3.220 | 420,000 | 0.196 | ||
| 23/07/2026 | 0.204 | 626.500 | 530,000 | 2,350,000 | 3.920 | 305,000 | 0.168 | ||
| 22/07/2026 | 0.174 | 609.500 | 650,000 | 2,045,000 | 3.410 | 445,000 | 0.185 | ||
| 21/07/2026 | 0.206 | 626.000 | 1,195,000 | 1,600,000 | 2.670 | 535,000 | 0.211 | ||
| 20/07/2026 | 0.193 | 618.500 | 100,000 | 1,065,000 | 1.770 | 50,000 | 0.204 | ||
| 17/07/2026 | 0.163 | 606.500 | 1,295,000 | 1,115,000 | 1.860 | 635,000 | 0.171 | 30,000 | 0.160 |
| 16/07/2026 | 0.196 | 621.000 | 115,000 | 1,720,000 | 2.870 | ||||
| 15/07/2026 | 0.194 | 622.000 | 215,000 | 1,720,000 | 2.870 | 110,000 | 0.187 | 5,000 | 0.207 |
| 14/07/2026 | 0.165 | 605.500 | 4,295,000 | 1,825,000 | 3.040 | 1,420,000 | 0.148 | ||
| 13/07/2026 | 0.155 | 603.000 | 9,170,000 | 3,245,000 | 5.410 | 2,235,000 | 0.137 | 3,960,000 | 0.143 |
| 10/07/2026 | 0.126 | 587.000 | 1,840,000 | 1,520,000 | 2.530 | 555,000 | 0.173 | 685,000 | 0.143 |
| 09/07/2026 | 0.226 | 637.500 | 1,230,000 | 1,390,000 | 2.320 | 35,000 | 0.228 | ||
| 08/07/2026 | 0.203 | 628.000 | 690,000 | 1,355,000 | 2.260 | 280,000 | 0.244 | ||
| 07/07/2026 | 0.260 | 652.000 | 100,000 | 1,075,000 | 1.790 | ||||
| 06/07/2026 | 0.285 | 668.000 | 635,000 | 1,075,000 | 1.790 | 270,000 | 0.290 | 65,000 | 0.300 |
| 03/07/2026 | 0.305 | 675.500 | 1,935,000 | 1,280,000 | 2.130 | 805,000 | 0.331 | 660,000 | 0.324 |
| 02/07/2026 | 0.305 | 681.000 | 2,000,000 | 1,425,000 | 2.380 | 510,000 | 0.348 | 1,285,000 | 0.310 |
| 30/06/2026 | 0.360 | 702.000 | 330,000 | 650,000 | 1.080 | 20,000 | 0.370 | 230,000 | 0.359 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |