57831 宁德瑞银六九牛Ｄ (R 牛证)
按盘价 
0.206 +0.013 (+6.736%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.193 | 629.000 | 11,270,000 | 1,135,000 | 1.890 | 5,050,000 | 0.190 | 6,005,000 | 0.189 |
| 27/04/2026 | 0.290 | 675.500 | 20,000 | 180,000 | 0.300 | 20,000 | 0.290 | ||
| 24/04/2026 | 0.325 | 695.000 | 0 | 160,000 | 0.270 | ||||
| 23/04/2026 | 0.330 | 702.500 | 0 | 160,000 | 0.270 | ||||
| 22/04/2026 | 0.330 | 699.000 | 120,000 | 160,000 | 0.270 | 120,000 | 0.358 | ||
| 21/04/2026 | 0.405 | 736.000 | 20,000 | 40,000 | 0.070 | 20,000 | 0.410 | ||
| 20/04/2026 | 0.340 | 702.500 | 60,000 | 60,000 | 0.100 | 60,000 | 0.328 | ||
| 17/04/2026 | 0.325 | 692.000 | 50,000 | 120,000 | 0.200 | 50,000 | 0.325 | ||
| 16/04/2026 | 0.370 | 714.500 | 1,100,000 | 70,000 | 0.120 | 1,100,000 | 0.371 | ||
| 15/04/2026 | 0.255 | 655.500 | 1,900,000 | 1,170,000 | 1.950 | 400,000 | 0.249 | 1,500,000 | 0.249 |
| 14/04/2026 | 0.260 | 660.000 | 0 | 70,000 | 0.120 | ||||
| 13/04/2026 | 0.310 | 682.500 | 20,000 | 70,000 | 0.120 | 20,000 | 0.340 | ||
| 10/04/2026 | 0.300 | 681.500 | 95,000 | 50,000 | 0.080 | 95,000 | 0.260 | ||
| 09/04/2026 | 0.196 | 625.117 | 0 | 145,000 | 0.240 | ||||
| 08/04/2026 | 0.208 | 631.617 | 795,000 | 145,000 | 0.240 | 375,000 | 0.218 | 420,000 | 0.217 |
| 02/04/2026 | 0.189 | 619.617 | 20,000 | 100,000 | 0.170 | 20,000 | 0.178 | ||
| 01/04/2026 | 0.196 | 624.617 | 50,000 | 80,000 | 0.130 | 50,000 | 0.196 | ||
| 31/03/2026 | 0.164 | 605.617 | 635,000 | 130,000 | 0.220 | 300,000 | 0.175 | 335,000 | 0.175 |
| 30/03/2026 | 0.207 | 624.117 | 15,000 | 95,000 | 0.160 | 15,000 | 0.218 | ||
| 27/03/2026 | 0.207 | 626.117 | 0 | 110,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |