57832 恒指星展八四熊６ (R 熊证)
按盘价 
0.152 +0.012 (+8.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.140 | 24,954.470 | 0 | 550,000 | 0.550 | ||||
| 09/09/2026 | 0.116 | 25,274.960 | 0 | 550,000 | 0.550 | ||||
| 08/09/2026 | 0.112 | 25,317.180 | 980,000 | 550,000 | 0.550 | 980,000 | 0.112 | ||
| 07/09/2026 | 0.102 | 25,413.120 | 35,480,000 | 1,530,000 | 1.530 | 16,990,000 | 0.100 | 17,510,000 | 0.101 |
| 04/09/2026 | 0.078 | 25,650.870 | 660,000 | 1,010,000 | 1.010 | 100,000 | 0.070 | 560,000 | 0.069 |
| 03/09/2026 | 0.127 | 25,213.310 | 0 | 550,000 | 0.550 | ||||
| 02/09/2026 | 0.116 | 25,311.210 | 0 | 550,000 | 0.550 | ||||
| 01/09/2026 | 0.116 | 25,329.730 | 540,000 | 550,000 | 0.550 | 540,000 | 0.116 | ||
| 31/08/2026 | 0.095 | 25,566.990 | 550,000 | 1,090,000 | 1.090 | 330,000 | 0.102 | 220,000 | 0.097 |
| 28/08/2026 | 0.090 | 25,584.790 | 54,110,000 | 1,200,000 | 1.200 | 23,760,000 | 0.088 | 24,410,000 | 0.088 |
| 27/08/2026 | 0.090 | 25,565.740 | 1,570,000 | 550,000 | 0.550 | 880,000 | 0.093 | 690,000 | 0.090 |
| 26/08/2026 | 0.083 | 25,652.970 | 240,000 | 740,000 | 0.740 | 120,000 | 0.076 | 120,000 | 0.076 |
| 25/08/2026 | 0.098 | 25,511.100 | 0 | 740,000 | 0.740 | ||||
| 24/08/2026 | 0.098 | 25,517.330 | 400,000 | 740,000 | 0.740 | 350,000 | 0.091 | 50,000 | 0.097 |
| 21/08/2026 | 0.049 | 26,009.460 | 600,000 | 1,040,000 | 1.040 | 150,000 | 0.053 | 450,000 | 0.054 |
| 20/08/2026 | 0.074 | 25,698.490 | 80,000 | 740,000 | 0.740 | 80,000 | 0.075 | ||
| 19/08/2026 | 0.099 | 25,495.070 | 6,120,000 | 660,000 | 0.660 | 6,120,000 | 0.107 | ||
| 18/08/2026 | 0.099 | 25,471.150 | 0 | 6,780,000 | 6.780 | ||||
| 17/08/2026 | 0.099 | 25,453.230 | 0 | 6,780,000 | 6.780 | ||||
| 14/08/2026 | 0.131 | 25,116.850 | 0 | 6,780,000 | 6.780 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |