57842 汇丰法巴八五牛Ｈ (R 牛证)
按盘价 
0.325 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.325 | 135.600 | 4,000 | 840,000 | 1.400 | 4,000 | 0.325 | ||
| 27/10/2026 | 0.315 | 134.300 | 100,000 | 844,000 | 1.407 | 100,000 | 0.324 | ||
| 26/10/2026 | 0.390 | 142.200 | 0 | 744,000 | 1.240 | ||||
| 23/10/2026 | 0.395 | 142.500 | 0 | 744,000 | 1.240 | ||||
| 22/10/2026 | 0.410 | 144.000 | 0 | 744,000 | 1.240 | ||||
| 21/10/2026 | 0.420 | 145.800 | 0 | 744,000 | 1.240 | ||||
| 20/10/2026 | 0.415 | 144.700 | 0 | 744,000 | 1.240 | ||||
| 16/10/2026 | 0.455 | 149.700 | 0 | 744,000 | 1.240 | ||||
| 15/10/2026 | 0.440 | 147.900 | 0 | 744,000 | 1.240 | ||||
| 14/10/2026 | 0.450 | 148.000 | 0 | 744,000 | 1.240 | ||||
| 13/10/2026 | 0.465 | 150.700 | 0 | 744,000 | 1.240 | ||||
| 12/10/2026 | 0.435 | 148.100 | 0 | 744,000 | 1.240 | ||||
| 09/10/2026 | 0.410 | 145.200 | 0 | 744,000 | 1.240 | ||||
| 08/10/2026 | 0.390 | 142.600 | 252,000 | 744,000 | 1.240 | 200,000 | 0.400 | ||
| 07/10/2026 | 0.470 | 149.900 | 0 | 944,000 | 1.573 | ||||
| 06/10/2026 | 0.485 | 152.800 | 0 | 944,000 | 1.573 | ||||
| 05/10/2026 | 0.460 | 149.900 | 0 | 944,000 | 1.573 | ||||
| 02/10/2026 | 0.460 | 149.500 | 304,000 | 944,000 | 1.573 | 304,000 | 0.475 | ||
| 30/09/2026 | 0.540 | 158.000 | 0 | 640,000 | 1.067 | ||||
| 29/09/2026 | 0.540 | 159.000 | 0 | 640,000 | 1.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 15:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |